Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Mercado
Moeda Preço Rev. Vol. fullname
  • CRVerc20 / RUR
  • Last: 41.50000000
  • 24High: 41.50000000
  • 24Low: 41.50000000
  • 24V: 0 RUR
Created with Highstock 2.0.412:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:0041.50
COMPRA
47.20263795
Quantidade:
CRV(e)
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço CRV(e) RUR
47.202637951.0415493549.16387687
52.211124420.060217053.14399988
81.399998880.4510264136.71354926
81.3999997713.932740751134.12509384
81.40000003.00000000244.200000
87.0808089510.0000000870.8080895
108.0000001.08346851117.01459908
113.615431450.1777927520.19999999
117.999999990.1284917315.16202413
118.00000020.791477662453.39436388
118.008361410.001371950.16190157
119.999999990.027777733.33332759
120.00000011.559177551387.101306
121.01859110.000883170.10687998
125.892248390.000539050.06786221
130.0000000.005000000.65000000
145.0000000.2142857131.07142795
150.0000000.010000001.50000000
170.0000000.001163260.19775420
180.801187010.1084043019.59962611
190.0000000.005000000.95000000
195.0000000.2142857141.78571345
200.0000001.30859907261.719814
200.482163111.29686105259.99750855
222.0000002.00000000444.000000
230.0000000.005000001.15000000
232.0000004.00000000928.000000
239.995086650.001554310.37302676
240.0000000.000500000.12000000
241.0000004.00000000964.000000
250.0000000.010000002.50000000
270.0000000.001000000.27000000
290.0000000.005000001.45000000
295.0000002.00000000590.000000
296.0000002.00000000592.000000
297.0000002.00000000594.000000
299.0000000.1000000029.9000000
300.0000000.001000000.30000000
360.3460648110.00000003603.4606481
370.0000000.001000000.37000000
370.3460648110.00000003703.4606481
380.3460648110.00000003803.4606481
390.3460648110.00000003903.4606481
400.0000000.1281709351.2683720
400.3460648110.00000004003.4606481
410.3460648110.00000004103.4606481
430.0000000.0621023126.7039933
438.7800000.010234004.49047452
440.0000000.001500000.66000000
450.0000000.011718675.27340150
VENDA
44.32974462
Quantidade:
CRV(e)
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço CRV(e) RUR
44.329744625.49145485243.43479109
44.250134720.046892512.07499988
41.50000001.0000000041.5000000
40.235327220.024853780.99999997
34.297561950.109758723.76445649
30.00000000.033333330.99999990
17.300000980.578034649.99999983
17.300000016.54055929113.15167578
17.30000000.144508652.49999964
16.00000000.062500001.00000000
15.00000002.0000000030.0000000
11.019764014.6141551650.84690096
11.0197639995.283347351049.99999997
11.0197636610.18261402112.20999994
10.30000000.097087370.99999991
10.00000000.061000000.61000000
8.343082873.0000000025.02924861
5.000000002.4000000012.0000000
4.000000090.249999990.99999998
2.0000112032.4398401164.88004354
2.000011190.499997200.99999999
2.000011110.054999690.10999999
2.0000000012.000000024.0000000
1.100000090.909090830.99999999
1.000000001.000000001.00000000
0.9999999810.00000009.99999980
0.100000099.999991000.99999999
0.1000000010.00000001.00000000
0.03000010225.509818416.76531710
0.0300000916.666616660.49999999
0.01000020461.119444924.61128667
0.0100001910.09980810.10099999
0.0100001110.99987900.10999999
0.01000000100.0000001.00000000
0.003900011035.238768844.03744155
0.003900002.000000000.00780000
0.0030000916.666166680.04999999
0.0010002092981.4037192592.99999999
0.001000199.998100360.00999999
0.001000001000.000001.00000000
0.00010002989802.0395920898.99999999
0.0001000010000.00001.00000000
0.00001000100000.0001.00000000
0.000001001000000.001.00000000
0.000000128417.500000.00101010
0.0000001010000000.01.00000000
0.000000011000000001.00000000
Histórico de transações
Tempo Preço
CRV(e) [C]
Você deve entrar.
Tempo Preço CRV(e)
10:01:45 SELL 41.5000000 1.00000000
07:42:51 BUY 49.81977521 0.06021705
07:37:36 BUY 47.15989785 0.00113235
07:21:15 BUY 44.99990253 0.00113235
07:17:19 BUY 43.65246253 0.04568632
12:29:24 BUY 43.65246253 0.00228621
07:33:35 BUY 43.65246253 0.00029720
07:32:18 BUY 43.65246253 0.00029720
07:31:35 BUY 43.65246253 0.00029720
06:47:53 BUY 43.65246253 0.00228621
06:21:41 BUY 43.65246253 0.00228621
06:16:08 BUY 43.65246253 0.00228621
05:53:12 BUY 43.65246253 0.00029720
05:32:51 BUY 43.65246253 0.00228621
05:32:26 BUY 43.65246253 0.00228621
05:32:02 BUY 43.65246253 0.00228621
05:30:34 BUY 43.65246253 0.00228621
05:26:24 BUY 43.65246253 0.00228621
05:19:13 BUY 43.65246253 0.00228621
05:03:24 BUY 43.65246253 0.00228621
12:28:02 BUY 39.53629131 1.01120318
14:44:21 SELL 38.57295864 0.00686764
13:17:53 BUY 41.6531131 0.07202343
11:51:10 BUY 40.40862002 0.02364756
11:51:10 BUY 39.3482079 0.07990199
02:18:49 BUY 37.5459999 0.07990199
22:22:03 SELL 34.34294878 0.00034806
22:09:19 SELL 34.34294878 0.00036120
21:55:13 SELL 34.34294878 0.00037483
21:02:59 SELL 34.34294878 0.00038898
20:55:39 SELL 34.34294878 0.00040366
20:41:34 SELL 34.34294878 0.00041889
20:36:39 SELL 34.34294878 0.00043470
20:30:31 SELL 34.34294878 0.00045110
18:30:47 SELL 34.34294878 0.00025996
18:05:52 SELL 34.34294878 0.00055271
17:39:01 SELL 34.34294878 0.00057357
11:12:45 BUY 38.76045843 0.00275307
11:12:10 BUY 38.76045843 0.04858190
21:27:46 SELL 34.39591123 0.00233108
20:07:46 SELL 34.29756195 0.00311577
20:06:57 SELL 34.29756195 0.00375187
16:05:31 SELL 34.39591123 0.00625067
15:59:09 SELL 34.39591123 0.00312529
23:15:16 SELL 34.39591123 0.00032357
18:51:06 SELL 34.14425505 0.00025506
15:48:56 SELL 35.30599189 0.00025869
03:09:49 BUY 37.49678716 0.52104208
11:24:15 SELL 45.02102057 0.02221184
18:48:28 SELL 46.59626659 2.20801268
Bate-papo

Yanadia: AlexeChe, G night for u alex ve good dreams

Yanadia: paulbilga24, idk

BoastKit: paulbilga24, Yep. I know something about DICE. I can tell you a Fun fact: tons of idiots, morons, fools, schmucks, dickheads, dumb-asses, fuckwits, imbecils, jackasses, assholes, bastards and trolls asks about it on daily basis for past 4 years.

okika: BoastKit, almost 5

BoastKit: okika, Didn't want to dramatize excessively

BoastKit: paulbilga24, By the use of CAPS I can suspect that you are qualified for one of these categories.

okika: BoastKit, it's ok to see this foolness in a chat. The annoying and scary fact that I see the same in real life and even in the leadeship of Europe.

BoastKit: okika, Sadly it's 1:1... they play dice with people lives.

Dhillu L0: What is price of dice

BoastKit: Dhillu, check RUR market

BoastKit: Dhillu, Left side of page, Blue "RUR" button, put DICE in searchbox and click DICE market that appears below

tubakido L0: When can I withdraw money from DICE?

BoastKit: tubakido, Until Yobit introduces any blockchain to DICE... never

Yanadia: Ied Mubarak ....

sujata L0: I want withdraw DICE

Cla8u9o22 L0: 1,3 eth not credited solve

Cla8u9o22 L0: 1,3 eth not credited still waiting tiket reopened

BoastKit: sujata, Dice has no blockchain - at all. Never had. It's not possible,

BoastKit: Cla8u9o22, What chain did you use ?

Mridul20 L0: EId Mobarak Everyone

ghostbusterr L0: sup guys

AlexeChe: ghostbusterr, hi

naveenyoyo L0: carbon coin is dead

candyguyyy L0: hi every one

candyguyyy L0: Anyone up to chat

cobratoontje: Mridul20, Idiot........

niceman2007 L1: Dice any one know about it??

cobratoontje: niceman2007, [link] btc for sure!?

nickfonk L0: how to ditch Dice? I don't want it and it complicates my taxes

cobratoontje: nickfonk, lol

cobratoontje: niceman2007, No btc for sure

nickfonk L0: why lol? it's a legit question

cobratoontje: nickfonk, Lmao, check rur market.........................?

cobratoontje: Idiot!

nickfonk L0: it's a 0 coin but it shows 0.07BTC value. I know we can't sell it for BTC, i just don't want it at all

cobratoontje: nickfonk, Sell for rur..........?

cobratoontje: nickfonk, Don't stare at the btc amount,the system is as dumb as you are!

cobratoontje: Clown

BoastKit: nickfonk, DICE/RUR - sell and forget

BoastKit: nickfonk, Est value is automated calculation using simple algorithm based on 1 satoshi which is minimal price in BTC markets. Case is - many tokens are just not worth it - so in that case "est. value" is far FAR away from the real price that you're able to sell it for. It was created many years ago when all shitcoins were worth more than 1 satoshi. Now only top coins/tokens are. Most shitcoins are sub-satoshi - same is DICE.

BoastKit: nickfonk, Go to RUR market for real price of DICE. There are billions of DICE sold for the same price - which proves that it's real. Left side of page, Blue "RUR" button, put DICE in searchbox and click DICE market that appears below

nickfonk L0: ah thanks a lot BoastKit

cobratoontje: Lmao

cobratoontje: Well, i split........................so ltrr

zelyazelya L0: wzup all

DisarM: admin, plz fix $IXC and $SXC withdraws!

tonysen888 L0: Tes

Shamsustar L0: Hello when last yobit launch new coin?

AlexeChe: hi guys

AlexeChe: Shamsustar, are you here