通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03622250 | - 2.4% | 1965 | Ethereum |
ZEC | 0.00058631 | - 1.7% | 579.9 | Zcash |
DASH | 0.00043202 | - 3.5% | 213.1 | DASH |
LTC | 0.00112188 | - 4.5% | 190.5 | Litecoin |
ETC | 0.00028982 | + 0.6% | 138.6 | EthereumClassic |
YOCHAT-DOGE | D0.00000030 | - 3.3% | 43.7 | YoChat Token |
DOGE-BTC | 0.00000379 | - 2.4% | 20.6 | Dogecoin |
SHIB-USDTb | T0.00002403 | + 0.8% | 10.9 | SHIBA INU |
XRP-BTC | 0.00002376 | - 2.7% | 8.5 | Ripple |
TRX-BTC | 0.00000263 | - 1.5% | 6.7 | Tron Token |
ETH-BTC | 0.03615995 | - 2.7% | 4 | Ethereum |
BTC | T101598.00 | + 3.7% | 3.2 | Bitcoin |
BTC-USDTt | T101884.35 | + 3.9% | 3.1 | Bitcoin |
BTC | T102050.11 | + 3.8% | 2.7 | Bitcoin |
BTC-RUR | R10001667.78 | + 3.9% | 2.1 | Bitcoin |
FLOKIb-USDTb | T0.00020135 | + 0.9% | 1.7 | FLOKI BEP20 |
BNB-BTC | 0.00724313 | + 0.4% | 1.6 | BNB BSC |
YO10-USDTt | T0.00076692 | + 1.4% | 1.6 | YO10 Yobit |
BTC-USDT | T101815.14 | + 3.8% | 1.6 | Bitcoin |
BCHABC | 0.00011617 | + 16.2% | 1.1 | BitcoinCashABC |
BTC-USDTb | T101764.70 | + 3.8% | 1 | Bitcoin |
TRX | 0.00000264 | - 1.5% | 1 | Tron Token |
WSHIB-SHIB | 1.41423008 | + 1% | 0.9 | Wrapped Shiba |
BONUS-DOGE | D0.00255857 | - 0.1% | 0.7 | BONUS |
DOGE-ETH | E0.00010538 | + 0.3% | 0.7 | Dogecoin |
ETH-USDT | T3679.9633772 | + 1.6% | 0.6 | Ethereum |
TONb-BTC | 0.00005635 | - 3.1% | 0.5 | TON BEP20 |
DOGE-USDT | T0.38952017 | + 2.2% | 0.5 | Dogecoin |
BTC | R9969156.92 | + 3.6% | 0.5 | Bitcoin |
WBNB-BTC | 0.00725513 | + 0.6% | 0.3 | WBNB BEP20 |
USDTe-USDTt | T1.00296363 | - 0.1% | 0.3 | USDT ERC20 |
XRP | 0.00002372 | - 3.4% | 0.2 | Ripple |
ETH-USDC | 3690.9071924 | + 1.8% | 0.2 | Ethereum |
ETH-RUR | R361765.83 | + 1.5% | 0.2 | Ethereum |
HEX | E0.00000076 | - 10.6% | 0.2 | HEX Token |
BTC | $103579.99 | + 4.3% | 0.2 | Bitcoin |
TON-BTC | 0.00005634 | - 3% | 0.2 | TON Coin |
USDTe-USDTb | T0.99901519 | + 0.3% | 0.2 | USDT ERC20 |
USDT-RUR | R98.33 | - 0.5% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02846238 | + 3.7% | 0.2 | YOSTEP |
- CRVerc20 / RUR
- Last: 96.00173670
- 24High: 96.00173670
- 24Low: 96.00173670
- 24V: 2.09 CRV(e)
価格 | CRV(e) | RUR |
---|
99.32410300 | 5.12665680 | 509.20058804 |
108.00000000 | 1.08346851 | 117.01459908 |
113.61543145 | 0.17779275 | 20.19999999 |
117.99999999 | 0.12849173 | 15.16202413 |
118.00000000 | 20.79147766 | 2453.39436388 |
118.00836141 | 0.00137195 | 0.16190157 |
119.99999999 | 0.02777773 | 3.33332759 |
120.00000000 | 11.55917755 | 1387.101306 |
121.01859110 | 0.00088317 | 0.10687998 |
125.89224839 | 0.00053905 | 0.06786221 |
130.00000000 | 0.00500000 | 0.65000000 |
145.00000000 | 0.21428571 | 31.07142795 |
150.00000000 | 0.01000000 | 1.50000000 |
170.00000000 | 0.00116326 | 0.19775420 |
180.80118701 | 0.10840430 | 19.59962611 |
190.00000000 | 0.00500000 | 0.95000000 |
195.00000000 | 0.21428571 | 41.78571345 |
200.00000000 | 1.30859907 | 261.719814 |
200.48216311 | 1.29686105 | 259.99750855 |
222.00000000 | 2.00000000 | 444.000000 |
230.00000000 | 0.00500000 | 1.15000000 |
232.00000000 | 4.00000000 | 928.000000 |
239.99508665 | 0.00155431 | 0.37302676 |
240.00000000 | 0.00050000 | 0.12000000 |
241.00000000 | 4.00000000 | 964.000000 |
250.00000000 | 0.01000000 | 2.50000000 |
270.00000000 | 0.00100000 | 0.27000000 |
290.00000000 | 0.00500000 | 1.45000000 |
295.00000000 | 2.00000000 | 590.000000 |
296.00000000 | 2.00000000 | 592.000000 |
297.00000000 | 2.00000000 | 594.000000 |
299.00000000 | 0.10000000 | 29.9000000 |
300.00000000 | 0.00100000 | 0.30000000 |
360.34606481 | 10.0000000 | 3603.4606481 |
370.00000000 | 0.00100000 | 0.37000000 |
370.34606481 | 10.0000000 | 3703.4606481 |
380.34606481 | 10.0000000 | 3803.4606481 |
390.34606481 | 10.0000000 | 3903.4606481 |
400.00000000 | 0.12817093 | 51.2683720 |
400.34606481 | 10.0000000 | 4003.4606481 |
410.34606481 | 10.0000000 | 4103.4606481 |
430.00000000 | 0.06210231 | 26.7039933 |
438.78000000 | 0.01023400 | 4.49047452 |
440.00000000 | 0.00150000 | 0.66000000 |
450.00000000 | 0.01171867 | 5.27340150 |
477.00000000 | 0.00440000 | 2.09880000 |
485.00000000 | 1.88581490 | 914.6202265 |
490.00000000 | 0.00050000 | 0.24500000 |
494.00000000 | 1.08284424 | 534.92505456 |
495.00000000 | 1.76238493 | 872.38054035 |
価格 | CRV(e) | RUR |
---|
93.07860185 | 3.50774654 | 326.49614358 |
92.92788066 | 0.02401210 | 2.23139356 |
37.00000000 | 54.06197028 | 2000.29290036 |
36.38787809 | 15.25233207 | 554.99999995 |
36.38787800 | 0.19999602 | 7.27743077 |
32.40000098 | 0.30864196 | 9.99999980 |
30.00000000 | 0.03333333 | 0.99999990 |
17.30000000 | 0.14450865 | 2.49999964 |
16.00000000 | 0.06250000 | 1.00000000 |
15.00000000 | 2.00000000 | 30.0000000 |
11.01976366 | 10.18261402 | 112.20999994 |
10.30000000 | 0.09708737 | 0.99999991 |
10.00000000 | 0.06100000 | 0.61000000 |
8.34308287 | 3.00000000 | 25.02924861 |
5.00000000 | 2.40000000 | 12.0000000 |
4.00000009 | 0.24999999 | 0.99999998 |
2.00001119 | 0.49999720 | 0.99999999 |
2.00001111 | 0.05499969 | 0.10999999 |
2.00000000 | 12.0000000 | 24.0000000 |
1.10000009 | 0.90909083 | 0.99999999 |
1.00000000 | 1.00000000 | 1.00000000 |
0.99999998 | 10.0000000 | 9.99999980 |
0.10000009 | 9.99999100 | 0.99999999 |
0.10000000 | 10.0000000 | 1.00000000 |
0.03000009 | 16.66661666 | 0.49999999 |
0.01000019 | 10.0998081 | 0.10099999 |
0.01000011 | 10.9998790 | 0.10999999 |
0.01000000 | 100.000000 | 1.00000000 |
0.00390000 | 2.00000000 | 0.00780000 |
0.00300009 | 16.66616668 | 0.04999999 |
0.00100019 | 9.99810036 | 0.00999999 |
0.00100000 | 1000.00000 | 1.00000000 |
0.00010000 | 10000.0000 | 1.00000000 |
0.00001000 | 100000.000 | 1.00000000 |
0.00000100 | 1000000.00 | 1.00000000 |
0.00000012 | 8417.50000 | 0.00101010 |
0.00000010 | 10000000.0 | 1.00000000 |
0.00000001 | 100000000 | 1.00000000 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | CRV(e) |
---|
03:46:15 | 売る | 96.0017367 | 1.03937309 |
03:43:37 | 売る | 96.0017367 | 1.04643680 |
18:06:27 | 買う | 98.6000000 | 0.00006224 |
17:19:31 | 買う | 98.6000000 | 0.00533972 |
17:16:42 | 買う | 98.6000000 | 0.98832104 |
17:15:03 | 買う | 98.6000000 | 2.84124803 |
17:10:45 | 買う | 98.6000000 | 0.16502897 |
15:48:11 | 買う | 97.47411268 | 0.00004095 |
09:59:09 | 買う | 97.47411268 | 0.00571935 |
09:49:32 | 買う | 97.47411268 | 0.00103125 |
09:49:17 | 買う | 97.47411268 | 0.02094011 |
09:48:08 | 買う | 97.47411268 | 0.00041474 |
09:46:57 | 買う | 97.47411268 | 0.01746770 |
09:46:46 | 買う | 97.47411268 | 0.03168205 |
09:42:50 | 買う | 97.47411268 | 0.00102226 |
09:39:32 | 買う | 97.47411268 | 0.01607186 |
09:32:47 | 買う | 97.47411268 | 0.01615724 |
09:27:01 | 買う | 97.47411268 | 0.00196426 |
09:26:18 | 買う | 97.47411268 | 0.08978823 |
04:18:13 | 売る | 95.49951543 | 0.00025369 |
04:17:29 | 売る | 95.49951543 | 0.02234846 |
04:17:11 | 売る | 95.49951543 | 0.01225896 |
04:16:49 | 売る | 95.49951543 | 0.01905521 |
04:16:12 | 売る | 95.49951543 | 0.01840536 |
04:15:37 | 売る | 95.49951543 | 0.35605596 |
04:15:26 | 売る | 95.49951543 | 0.02012636 |
23:34:57 | 買う | 92.0000000 | 0.00002868 |
22:05:12 | 買う | 92.0000000 | 0.00165129 |
22:01:57 | 買う | 92.0000000 | 0.02897495 |
22:01:35 | 買う | 92.0000000 | 0.10118504 |
22:01:00 | 買う | 92.0000000 | 2.29758128 |
19:06:39 | 買う | 92.0000000 | 0.05080203 |
19:06:39 | 買う | 91.8890460 | 0.00000001 |
19:06:37 | 買う | 91.8890460 | 0.05678861 |
23:29:15 | 売る | 89.69688436 | 0.00591907 |
21:13:37 | 売る | 82.24931796 | 0.00140701 |
21:10:55 | 売る | 82.24931796 | 0.00273429 |
15:58:08 | 買う | 84.03739769 | 0.00020977 |
15:58:08 | 買う | 79.87196649 | 0.00002020 |
15:14:37 | 買う | 79.87196649 | 0.00429795 |
15:13:26 | 買う | 79.87196649 | 0.42998875 |
15:12:18 | 買う | 79.87196649 | 0.98681939 |
14:17:07 | 買う | 79.87196649 | 0.00050850 |
14:14:27 | 買う | 79.87196649 | 0.08601429 |
14:13:22 | 買う | 79.87196649 | 0.00033323 |
14:13:00 | 買う | 79.87196649 | 0.13696001 |
14:12:30 | 買う | 79.87196649 | 0.24099804 |
14:12:00 | 買う | 79.87196649 | 0.25620036 |
14:11:19 | 買う | 79.87196649 | 0.24656588 |
14:10:50 | 買う | 79.87196649 | 0.25541285 |
Yanadia: I think every Exchanged has its rules as well as focus & conditions on their respective markets
Yanadia: Good evening YobitS
bebuchi21 L0: its Minex2 a good investment???
bebuchi21 L0: Hello Everyone
Yanadia: bebuchi21, hello too
ebuzer41 L0: hello
bebuchi21 L0: I Love Yobit
ebuzer41 L0: yep
DECAR: what about MOKNkY coin some budy have info
Tomasz: DECAR, There will still be drops in Monky, but it will start growing in spring
Yanadia: many coins & Token
Yanadia: Good night All
manbtc007: MONKY is a scam. The dev is only interested in selling the coins. No pump no nothing.
ahmedmaskin L0: do yobit supports litecoincash ?
elosi86 L0: hola necesito ayuda
elosi86 L0: tengo un saldo de la moneda max pero la quiero vender y no me deja, me sale saldo 0
ASIYEHTRIDER L0: Hi guys, I have some Dime, Scam, and NYC coins in my wallet. Does anyone know how I can get them out?
luckily198908: YO10 sell? down down so fast?
ASIYEHTRIDER L0: hi
luckily198908: or better to swap half YO10 to usdt and put yo farm
jlopezreinoso L0: elosi86, Hola eso quiere decir que tienes ya puesto una orden en venta
jlopezreinoso L0: Y010 Until $10
luckily198908: jlopezreinoso, serious?
jlopezreinoso L0: Yes, volumen Up 300%
shaktixcool L1: where is the option to convert DICE to RUR
jekecoin: in trade rur market
shaktixcool L1: thx
shaktixcool L1: i converted DICE to BTC, unable to see the balance getting updated in BTX(Wallet) , does it take time, order is completed.
gandijeva12 L0: DGB Wallet?PMy
gandijeva12 L0: WITHDRAWAL DGB Wallet status: Maintenance?
Dormilon: gandijeva12, Yeah
shaktixcool L1: yeah maintenance
gandijeva12 L0: What do you suggest me to do?
Dormilon: gandijeva12, TRX work very good, with 10 coin of feed.
Svetlanaven L1: gandijeva12, ate you stupid ?. You can't withdraw DGB. Use your head if you have .
gost96 L0: just qustion how i turn on SecYoBot
Svetlanaven L1: gost96, copy the link from yobit into your telegram
BoastKit: gost96, Not sure what he likes. It's always about personal preferences yet you may try some universal things like striptease, roleplaying or some dirty text. Feel free to experiment.
BoastKit: Svetlanaven, Oh come on - you also advised to use some dirty text. You never know what link you're going to copy... ;-)
luckily198908: yo10 down? better to remove liquidity and swap to usdt?
BoastKit: luckily198908, Playing roulette would you ask some randoms if you should bet on red or black ?
luckily198908: i am trying farming 1st time, looking for some expert advice which is not urs
BoastKit: luckily198908, Expert advice ? How ? No one knows except Yobit if it will go down or up. Ofcourse naturally it will go down - but if Yobit make some announcement - depending of the new feature - it can go up a bit or alot. And no one knows if and when... So you may aswell look for your "expert" with crystal ball or ask some gypsy.
hosamy L0: hello
luckily198908: BoastKit, i found my expert advice , thanks a ton
Yanadia: Good morningg
Yanadia: BoastKit, hahahaha great answer
cobratoontje: Lol
cobratoontje: Ltrr dudds
gersonvr L1: Can I sell my dice or is it all a lie?