余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02835261+ 1.7%2441.9Ethereum
ZEC0.00834553+ 7.6%1188Zcash
DASH0.00054298- 0.7%468.2DASH
LTC0.00070070- 0.3%275.6Litecoin
ETC0.00011028- 1.3%128EthereumClassic
YOCHAT-DOGE
D0.00000027- 3.6%89.1YoChat Token
SHIB-USDTb
T0.00000430- 1%9.6SHIBA INU
TRX-BTC
0.00000517- 0.8%5.9Tron Token
DOGE-BTC
0.00000115- 0.9%4.8Dogecoin
ETH-BTC
0.02847577+ 2.5%4Ethereum
ZEC-BTC
0.00834843+ 7.1%2.8Zcash
XRP-BTC
0.00001712- 1.6%2.4Ripple
BTC-USDTt
T63779.58+ 0.1%2.2Bitcoin
FLOKIb-USDTb
T0.00002309- 4.5%2.1FLOKI BEP20
BTCT63407.77- 0.2%2Bitcoin
BTC-RUR
R4835128.35+ 1.1%1.8Bitcoin
ETH-USDT
T1816.1144123+ 2.6%1.5Ethereum
BTC-USDT
T63859.30- 0.1%1Bitcoin
ETH-USDC
1816.4644412+ 2.9%0.7Ethereum
USDT-RUR
R75.59+ 1.1%0.6USDT ERC20
BTCR4826400.00+ 2.1%0.4Bitcoin
BTC-USDTb
T63926.24+ 0.3%0.4Bitcoin
TON-BTC
0.00002568- 1.4%0.4TON Coin
LTC-BTC
0.00069583- 0.2%0.3Litecoin
DOGE-USDT
T0.07350541- 0.6%0.3Dogecoin
DOGE-ETH
E0.00004035- 3.2%0.3Dogecoin
WSHIB-SHIB
3.27071529- 0.1%0.3Wrapped Shiba
BIG-BTC
0.00381064- 0.1%0.3BIG
ETH-RUR
R137046.01+ 3.1%0.3Ethereum
WDOGED1.00752000- 0.3%0.2Wrapped DogeCoin
USDTe-USDTt
T0.99773859- 0.6%0.2USDT ERC20
SPITZ-BTC
0.00000003 0%0.2SPITZ
BNB-BTC
0.00907695- 0.3%0.1BNB BSC
USDTe-USDTb
T1.00052481- 0.3%0.1USDT ERC20
WBNB-BTC
0.00899697- 0.7%0.1WBNB BEP20
DOGE0.00000115- 0.9%0.1Dogecoin
USDTR75.55+ 0.8%0.1USDT ERC20
TRX0.00000520- 0.8%0.1Tron Token
USDT-RUBLIX
378110.44770+ 0.4%0.1USDT ERC20
BONUS-DOGE
D0.00104233- 0.1%0.1BONUS
  • CRVerc20 / RUR
  • Last: 14.47135434
  • 24High: 14.47135434
  • 24Low: 14.47135434
  • 24V: 0 CRV(e)
买
18.08919292
手续费: 0.00000000 RUR
数量:
CRV(e)
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 CRV(e) RUR
18.08919292 0.00495157 0.08956990
21.76800000 0.02910203 0.63349298
21.76800800 0.15225821 3.31435793
21.76800810 0.05419463 1.17970914
21.76800820 12.4491800 270.99385232
29.76800000 0.02000000 0.59536000
30.00001980 3.99952637 119.98587029
32.00000000 0.50000000 16.0000000
39.00000000 0.04450865 1.73583735
40.22917501 0.01558015 0.62677658
40.69406786 0.00010998 0.00447553
49.00000000 0.03000000 1.47000000
49.76800000 0.02000000 0.99536000
50.00000000 0.00210000 0.10500000
57.00000000 0.50000000 28.5000000
57.00000001 0.00691021 0.39388197
58.00000001 0.00691021 0.40079218
68.18862879 0.17329758 11.81692435
73.30000000 0.13773356 10.09586994
73.33000000 0.30000000 21.9990000
78.44178500 0.00389410 0.30546015
79.00000000 0.02000000 1.58000000
91.66249999 0.00019347 0.01773394
107.99999999 13.93274075 1504.73600086
108.00000000 1.08346851 117.01459908
113.61543145 0.17779275 20.19999999
117.99999999 0.12023000 14.18713999
118.00000000 0.79147766 93.39436388
118.00836141 0.00137195 0.16190157
119.99999999 0.02777773 3.33332759
120.00000000 1.55917755 187.101306
121.01859110 0.00088317 0.10687998
125.89224839 0.00053905 0.06786221
130.00000000 0.00500000 0.65000000
145.00000000 0.21428571 31.07142795
150.00000000 0.01000000 1.50000000
170.00000000 0.00116326 0.19775420
179.00000000 0.02000000 3.58000000
180.80118701 0.10840430 19.59962611
190.00000000 0.00500000 0.95000000
195.00000000 0.21428571 41.78571345
200.00000000 1.30859907 261.719814
200.48216311 1.29686105 259.99750855
222.00000000 2.00000000 444.000000
230.00000000 0.00500000 1.15000000
232.00000000 4.00000000 928.000000
239.99508665 0.00155431 0.37302676
240.00000000 0.00050000 0.12000000
241.00000000 4.00000000 964.000000
250.00000000 0.01000000 2.50000000
卖
11.01976402
余额: 0.00000000 CRV(e)
数量:
CRV(e)
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 CRV(e) RUR
11.01976402 0.01905667 0.21000000
11.01976400 0.00998206 0.10999994
11.01976399 95.28334735 1049.99999997
11.01976367 0.00998206 0.10999994
11.01976366 10.18261402 112.20999994
10.30000001 0.01067961 0.10999998
10.30000000 0.09708737 0.99999991
10.00008919 1.00000000 10.00008919
10.00000001 0.01099999 0.10999990
10.00000000 0.06100000 0.61000000
8.34308288 0.01318457 0.10999996
7.74049186 35.0099000 270.99384596
5.00000001 0.02199999 0.10999995
5.00000000 2.40000000 12.0000000
4.00000010 0.02749999 0.10999996
4.00000009 0.24999999 0.99999998
2.00001121 0.05499969 0.10999999
2.00001120 0.05499969 0.10999999
2.00001119 0.49999720 0.99999999
2.00001111 0.05499969 0.10999999
2.00000000 12.0000000 24.0000000
1.10000009 0.90909083 0.99999999
1.00000000 1.00000000 1.00000000
0.99999998 10.0000000 9.99999980
0.10000009 9.99999100 0.99999999
0.10000000 10.0000000 1.00000000
0.03000009 16.66661666 0.49999999
0.01000019 10.0998081 0.10099999
0.01000011 10.9998790 0.10999999
0.01000000 100.000000 1.00000000
0.00390000 2.00000000 0.00780000
0.00300009 16.66616668 0.04999999
0.00100019 9.99810036 0.00999999
0.00100000 1000.00000 1.00000000
0.00010000 10000.0000 1.00000000
0.00001000 100000.000 1.00000000
0.00000100 1000000.00 1.00000000
0.00000012 8417.50000 0.00101010
0.00000010 10000000.0 1.00000000
0.00000001 100000000 1.00000000
交易历史
时间 价格
CRV(e) [C]
需要登录.
时间 价格 CRV(e)
06:46:12 SELL 14.47135434 0.00295041
06:45:59 SELL 14.47135434 0.00395980
06:45:59 SELL 14.47135434 3.46106374
06:41:06 SELL 14.47135434 3.21417068
05:53:56 SELL 14.47135434 0.00693790
01:21:14 SELL 14.47135435 0.00691020
01:21:14 SELL 14.47135435 0.00691021
01:21:13 SELL 14.47135435 0.06910203
09:32:19 SELL 14.47135434 6.88709995
18:13:06 SELL 14.47135434 0.23090794
18:13:06 SELL 14.47135435 0.00495157
13:39:26 SELL 14.47135434 0.04000000
13:37:35 BUY 21.7680080 0.00302663
13:37:35 BUY 21.7680000 0.03250000
13:37:35 BUY 18.08919292 0.00447337
15:57:04 BUY 18.08919292 0.00560000
23:45:43 SELL 14.47135434 1.76500979
23:45:43 SELL 15.0000000 0.00733333
23:45:42 SELL 15.0000000 0.00733333
23:45:42 SELL 15.0000000 1.52055747
10:43:39 SELL 15.0000000 0.01297754
16:24:43 SELL 15.0000000 0.46646499
16:24:43 SELL 15.00000001 0.00733333
10:17:11 BUY 15.7393371 0.00023815
05:06:42 BUY 16.25620668 0.00613922
05:06:42 BUY 16.25620668 0.00626950
05:06:42 BUY 16.25620668 0.04533936
21:57:35 BUY 16.40274408 0.01401923
19:02:07 BUY 16.34350848 0.02105611
12:02:38 SELL 16.0000000 0.06250000
12:02:38 SELL 16.00000001 0.00687499
16:45:04 BUY 17.87744028 0.00560000
20:17:47 SELL 17.3000000 0.02308008
20:07:53 SELL 17.3000000 0.03472338
20:07:53 SELL 17.3000000 0.00542622
19:46:14 SELL 17.3000000 0.02347551
19:46:14 SELL 17.3000000 0.05780346
19:46:14 SELL 17.30000001 0.00635838
19:46:14 SELL 17.30000002 0.00635838
14:43:31 SELL 17.40000098 0.04025095
14:23:32 SELL 17.40000098 0.11689399
14:02:57 SELL 17.40000098 0.13683243
13:40:33 SELL 17.40000098 0.16017174
06:55:30 SELL 17.40000098 0.12056350
06:55:30 SELL 17.40000099 0.00632183
06:55:30 SELL 17.40000099 0.06060667
08:23:58 SELL 17.40000099 0.09467817
08:23:58 SELL 17.4000010 0.00632183
00:39:33 BUY 18.27625411 0.22829133
00:38:47 BUY 18.27625411 0.91576890
聊天室
ENRUDECNAR

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

Zeeshan22 L0: Hi

lt2168pjy L0: 你好，最近有管理员客服在线吗？1fjq

lt2168pjy L0: Hello, is there an administrator or customer service representative online?

Mouhamed00b L0: Happy Birthday YoBit!!!!

barry8941165 L0: 有人要dice幣嗎

barry8941165 L0: 低價賣

ioant: ↑

发送