Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04919432 | + 0.2% | 1440.1 | Ethereum |
ZEC | 0.00036593 | - 5.1% | 371.7 | Zcash |
DASH | 0.00046212 | - 2.3% | 195.1 | DASH |
LTC | 0.00126985 | - 2.4% | 179.8 | Litecoin |
ETC | 0.00034025 | + 1.4% | 112.9 | EthereumClassic |
DOGE-BTC | 0.00000251 | - 1.6% | 27.1 | Dogecoin |
TRX-BTC | 0.00000189 | - 2.1% | 3.6 | Tron Token |
ETH-BTC | 0.04918038 | - 0.3% | 3.4 | Ethereum |
BCHABC | 0.00011294 | - 6% | 2.6 | BitcoinCashABC |
BTC-USDTt | T64219.63 | + 1.2% | 2.4 | Bitcoin |
BTC-RUR | R5775301.26 | + 1.3% | 1.6 | Bitcoin |
XRP-BTC | 0.00000828 | - 1.7% | 1.6 | Ripple |
TONb-BTC | 0.00009216 | + 2.5% | 1.3 | TON BEP20 |
DOGE-ETH | E0.00005128 | - 1.5% | 1.3 | Dogecoin |
BTC | T63796.61 | + 0.7% | 1.2 | Bitcoin |
BTC-USDTb | T64289.57 | + 1.2% | 1 | Bitcoin |
BTC-USDT | T64240.25 | + 1.1% | 0.9 | Bitcoin |
ETH-USDT | T3147.4303348 | + 0.8% | 0.7 | Ethereum |
TON-BTC | 0.00009220 | + 2.8% | 0.7 | TON Coin |
SHIB-USDTb | T0.00002518 | - 0.7% | 0.6 | SHIBA INU |
DOGE-USDT | T0.16114473 | - 0.5% | 0.5 | Dogecoin |
USDT-RUBLIX | 137800.15317 | + 1.7% | 0.4 | USDT ERC20 |
YOSTEP-BTC | 0.00000044 | - 2.3% | 0.3 | YOSTEP |
BTC | R5750050.38 | + 1.7% | 0.3 | Bitcoin |
USDTe-USDTt | T1.00004086 | - 0.4% | 0.3 | USDT ERC20 |
BONUS-DOGE | D0.00508821 | + 0.2% | 0.3 | BONUS |
ETH-USDC | 3150.1439137 | + 0.4% | 0.3 | Ethereum |
YOSTEP-USDT | T0.02836549 | + 0.2% | 0.3 | YOSTEP |
BNB-BTC | 0.00920221 | - 0.7% | 0.3 | BNB BSC |
USDT-RUR | R90.08 | + 0.2% | 0.2 | USDT ERC20 |
DOGE-WRUB | 8.38653171 | - 1.9% | 0.2 | Dogecoin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
TRX | 0.00000190 | - 2.6% | 0.2 | Tron Token |
BTC-WRUB | 3347475.7840 | + 2% | 0.2 | Bitcoin |
BIG-BTC | 0.18018722 | - 0.1% | 0.2 | BIG |
FLOKIb-USDTb | T0.00019211 | - 2% | 0.2 | FLOKI BEP20 |
ETH-RUR | R283799.13 | + 1.3% | 0.1 | Ethereum |
BTC | $65099.99 | - 0.1% | 0.1 | Bitcoin |
DOGE | T0.16022273 | - 0.8% | 0.1 | Dogecoin |
DOGE | 0.00000251 | - 1.6% | 0.1 | Dogecoin |
- BTG / RUR
- Last: 138.96280402
- 24High: 143.19166260
- 24Low: 138.96280402
- 24V: 7.5 BTG
Preço | BTG | RUR |
---|
138.96280402 | 2.03467674 | 282.74438506 |
141.77041419 | 0.00174219 | 0.24699099 |
143.19166260 | 0.35179483 | 50.3740866 |
144.62715903 | 0.00176294 | 0.25496900 |
145.00000000 | 0.05043738 | 7.31342010 |
146.07704632 | 0.00056675 | 0.08278916 |
147.54146872 | 0.00171445 | 0.25295247 |
149.02057195 | 0.00000253 | 0.00037702 |
150.00000000 | 0.05088313 | 7.63246950 |
150.51450319 | 0.00173491 | 0.26112911 |
152.02341110 | 0.00163769 | 0.24896722 |
153.54744581 | 0.00174167 | 0.26742897 |
155.00000000 | 0.04626002 | 7.17030310 |
155.08675896 | 0.00150645 | 0.23363044 |
156.64150373 | 0.00149150 | 0.23363080 |
158.21183481 | 0.00154883 | 0.24504323 |
159.79790847 | 0.00150927 | 0.24117818 |
160.00000000 | 0.04460846 | 7.13735360 |
161.39988251 | 0.00144753 | 0.23363117 |
163.01791635 | 0.00143316 | 0.23363075 |
164.65217098 | 0.00146477 | 0.24117756 |
165.00000000 | 0.03916432 | 6.46211280 |
166.30280900 | 0.00145023 | 0.24117732 |
167.96999466 | 0.00144729 | 0.24310129 |
169.65389386 | 0.00147922 | 0.25095543 |
169.67892625 | 0.05335381 | 9.05301719 |
170.00000000 | 0.05024025 | 8.54084250 |
171.35467416 | 0.00143003 | 0.24504232 |
173.07250478 | 0.00146157 | 0.25295758 |
174.80755666 | 0.00143561 | 0.25095547 |
175.00000000 | 0.05328846 | 9.32548050 |
176.56000242 | 0.00136598 | 0.24117743 |
178.33001644 | 0.00140726 | 0.25095669 |
179.99999999 | 3.90845067 | 703.52112056 |
180.00000000 | 0.06719249 | 12.0946482 |
180.11777487 | 1.18233261 | 212.95911886 |
181.92345557 | 0.00132571 | 0.24117774 |
183.74723823 | 0.00134423 | 0.24699855 |
184.00000000 | 9.70489443 | 1785.70057512 |
185.00000000 | 8.66464569 | 1602.95945265 |
185.58930430 | 0.00123901 | 0.22994700 |
187.44983709 | 0.00125631 | 0.23549510 |
187.47749525 | 6.06318415 | 1136.71057768 |
189.32902171 | 0.00128337 | 0.24297918 |
190.00000000 | 0.04406366 | 8.37209540 |
191.22704516 | 0.00127064 | 0.24298073 |
192.00000000 | 16.09263488 | 3089.78589696 |
193.14409630 | 0.00125803 | 0.24298106 |
194.00000000 | 0.40000000 | 77.6000000 |
195.00000000 | 0.00087889 | 0.17138355 |
Preço | BTG | RUR |
---|
137.61105134 | 0.00174574 | 0.24023311 |
136.24519327 | 0.00182020 | 0.24799350 |
135.00000000 | 0.04127620 | 5.57228700 |
134.89289201 | 0.00205173 | 0.27676379 |
134.00010000 | 0.00156723 | 0.21000897 |
134.00000000 | 0.03895298 | 5.21969932 |
133.55401302 | 0.00195460 | 0.26104467 |
133.50000000 | 0.03873808 | 5.17153368 |
133.00000000 | 0.03792672 | 5.04425376 |
132.22842307 | 0.00190494 | 0.25188721 |
132.00000000 | 0.11492006 | 15.16944792 |
131.00000000 | 0.03434821 | 4.49961551 |
130.91599025 | 0.00183443 | 0.24015621 |
130.00000000 | 0.03302990 | 4.29388700 |
129.61658399 | 0.00182360 | 0.23636880 |
129.00000000 | 9.25232821 | 1193.55033909 |
128.33007498 | 0.00185582 | 0.23815751 |
128.00000000 | 0.03185774 | 4.07779072 |
127.05633521 | 0.00191498 | 0.24331034 |
127.00000000 | 0.03080720 | 3.91251440 |
126.00000000 | 0.03166426 | 3.98969676 |
125.79523794 | 0.00190367 | 0.23947262 |
125.00000000 | 0.03059266 | 3.82408250 |
124.54665769 | 0.00202298 | 0.25195539 |
124.00000000 | 0.03055682 | 3.78904568 |
123.31047021 | 0.00217672 | 0.26841236 |
123.00000000 | 0.03174413 | 3.90452799 |
122.08655251 | 0.00297717 | 0.36347242 |
122.00000000 | 0.03184974 | 3.88566828 |
121.00000000 | 0.03306120 | 4.00040520 |
120.87478280 | 0.00300703 | 0.36347409 |
120.00000000 | 0.03240100 | 3.88812000 |
119.67504051 | 0.00284757 | 0.34078305 |
119.00000000 | 0.03704099 | 4.40787781 |
118.48720625 | 0.00275632 | 0.32658865 |
118.00000000 | 0.03544685 | 4.18272830 |
117.31116185 | 0.00245636 | 0.28815844 |
117.00000000 | 0.03542719 | 4.14498123 |
116.14679026 | 0.00279689 | 0.32484979 |
116.00000000 | 0.03530552 | 4.09544032 |
115.00000000 | 0.03264802 | 3.75452230 |
114.99397565 | 0.00249998 | 0.28748263 |
114.00000000 | 0.03156586 | 3.59850804 |
113.85260329 | 0.00254522 | 0.28977992 |
113.00000000 | 0.03119047 | 3.52452311 |
112.72255962 | 0.00265851 | 0.29967405 |
112.00000000 | 0.03266989 | 3.65902768 |
111.70000000 | 0.00090000 | 0.10053000 |
111.60373219 | 0.00273321 | 0.30503643 |
111.00000000 | 0.03436674 | 3.81470814 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | BTG |
---|
11:22:18 | BUY | 138.96280402 | 0.00083750 |
11:21:33 | BUY | 138.96280402 | 0.02113265 |
11:14:40 | BUY | 138.96280402 | 0.01795451 |
10:25:18 | BUY | 138.96280402 | 0.00598876 |
10:25:09 | BUY | 138.96280402 | 0.52470352 |
10:25:06 | BUY | 138.96280402 | 0.28256926 |
10:24:50 | SELL | 138.99060214 | 0.00174219 |
10:24:50 | SELL | 139.000000 | 0.00100000 |
10:24:50 | SELL | 140.000000 | 0.00191853 |
10:24:50 | SELL | 140.000000 | 0.00190963 |
10:24:50 | SELL | 140.000000 | 0.00212097 |
10:24:50 | SELL | 140.000000 | 0.00243859 |
10:24:50 | SELL | 140.000000 | 0.00251254 |
10:24:50 | SELL | 140.000000 | 0.00197067 |
10:24:50 | SELL | 140.000000 | 0.00148167 |
10:24:49 | SELL | 140.000000 | 0.00268563 |
10:24:49 | SELL | 140.000000 | 0.00112227 |
10:24:49 | SELL | 140.000000 | 0.00956148 |
10:24:49 | SELL | 140.000000 | 0.01755750 |
10:24:49 | SELL | 140.000000 | 0.00515790 |
10:24:49 | SELL | 140.0000001 | 3.26769871 |
10:24:49 | SELL | 140.0000001 | 0.96336432 |
10:24:49 | SELL | 140.010000 | 0.00100000 |
10:24:49 | SELL | 140.38398294 | 0.00179483 |
10:24:49 | SELL | 141.77392337 | 0.35000000 |
10:24:49 | SELL | 143.1916626 | 1.83040134 |
08:01:04 | SELL | 143.1916626 | 0.00071139 |
07:59:12 | SELL | 143.1916626 | 0.00181791 |
07:58:18 | SELL | 143.1916626 | 0.00302564 |
07:56:22 | SELL | 143.1916626 | 0.00191668 |
07:12:19 | SELL | 143.1916626 | 0.03810744 |
23:42:04 | SELL | 143.1916626 | 0.00070379 |
23:37:45 | SELL | 143.1916626 | 0.01996007 |
23:34:50 | SELL | 143.1916626 | 0.04796200 |
23:34:47 | SELL | 143.1916626 | 0.04796200 |
23:30:57 | SELL | 143.1916626 | 0.00565112 |
23:29:08 | BUY | 143.1916626 | 0.00178062 |
17:02:26 | SELL | 140.0000001 | 0.91140450 |
17:02:26 | SELL | 140.38398294 | 0.00178062 |
17:02:26 | SELL | 141.79133238 | 0.00176294 |
17:02:26 | SELL | 141.791400 | 0.00558143 |
16:04:35 | SELL | 142.00000019 | 0.21805588 |
16:01:44 | SELL | 142.00000019 | 3.78323905 |
16:01:32 | SELL | 142.00000019 | 1.21676093 |
16:01:23 | SELL | 142.00000019 | 0.84297783 |
16:01:08 | SELL | 142.00000019 | 1.14867907 |
15:59:21 | SELL | 142.00000019 | 1.07947053 |
15:59:08 | SELL | 142.00000019 | 1.00000000 |
15:58:53 | SELL | 142.00000019 | 0.90110462 |
10:13:33 | SELL | 142.00000019 | 0.06340646 |
jch66415 L1: when token coin wallet open?
dominikherzog: jch66415, wallet update not planned soon5
youdedend L0: Hi
Blkgd L0: Yobit is the best company I've ever done business with.
cobratoontje: Blkgd, Ok.........
cobratoontje: Weird nick........you're not black...........and you're not even a God..........??
cobratoontje: I would change my nickname for sure
cobratoontje: It's just so sad
cobratoontje: I hope i did not hurt your feelings?
cobratoontje: I guess you don't have feelings at all,lol
AlexeChe: gm
AlexeChe: any pooll in farm is empty why&
Hani20201992 L0: Hi I found secondary authentication activated and I did not do this!!? Please help me, thank you
AlexeChe: Hani20201992, need activate 2fa
AlexeChe: and in
Hani20201992 L0: I want to cancel it because I did not do the secondary authentication in the first place
AlexeChe: Hani20201992, swith off
AlexeChe: and calelled it
Hani20201992 L0: It asks for a code
AlexeChe: Hani20201992, take it in GFA
AlexeChe: 2fa
AlexeChe: didnt it&
Yanadia: Good Morning Yobits
Hani20201992 L0: yas
AlexeChe: Yanadia, nnice to meet you
AlexeChe: how are you
Yanadia: AlexeChe, not bad n how about u ? is that u on TG ?
Yanadia: ehmmmm mmm
Hani20201992 L0: Where is the admin?
AlexeChe: Yanadia, telegram&
AlexeChe: or that
AlexeChe: and
AlexeChe: where are yuo
AlexeChe: are going away&
AlexeChe: Yanadia, dm please
AlexeChe: and i answer your questions
Yanadia: leave it Alex :) i m not ask only guess
faramarzkhosravi L0: Hello, please guide me how to transfer the dice currency to another place, when will the dice wallet be freed?ر
faramarzkhosravi L0: My DICE currency is not sold, can't it be transferred?
faramarzkhosravi L0: Admin please answer
faramarzkhosravi L0: Is there anyone who can answer me?
sethward01 L1: faramarzkhosravi, DICE is not on a blockchain. Only on Yobit. Exchange it for another coin you can send like BTC, ETH, etc
okika: faramarzkhosravi, you can sell for RUR
hakan4punkt L1: hello and welcome to the cyber space. Your next stop is at the Yobit!
Hani20201992 L0: Hello guys Where is the admin?
ioant: Христос Воскрес
ioant: Воістину Воскрес
Yanadia: hakan4punkt, lol awesome
Hani20201992 L0: Admin ?
BoastKit: Hani20201992, No Mommy around...