残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
  • BTG / RUR
  • Last: 107.00000000
  • 24High: 107.00000000
  • 24Low: 107.00000000
  • 24V: 0.03 BTG
Created with Highstock 2.0.410:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0010410610811000.010.020.03
購入
108.00000000
残高: 0.00000000 RUR
数:
BTG
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 BTG RUR
108.00000000 0.02814742 3.03992136
109.00000000 0.03394866 3.70040394
110.00000000 0.03324139 3.65655290
111.00000000 0.03205925 3.55857675
112.00000000 0.03197517 3.58121904
113.00000000 0.03350979 3.78660627
113.70312500 0.02186683 2.48632690
114.00000000 0.03613589 4.11949146
115.00000000 0.04778713 5.49551995
116.00000000 0.03950007 4.58200812
117.00000000 0.03665519 4.28865723
118.00000000 0.03610818 4.26076524
118.99998888 0.26683607 31.75348936
119.00000000 1.11638750 132.8501125
120.00000000 0.05928197 7.11383640
121.00000000 0.05807143 7.02664303
122.00000000 0.06071152 7.40680544
123.00000000 0.06726376 8.27344248
124.00000000 0.07410164 9.18860336
125.00000000 0.10304680 12.8808500
126.00000000 0.08508628 10.72087128
127.00000000 25.38632063 3224.06272001
127.44999999 6.30274603 803.28498146
127.45000000 0.00082094 0.10462880
127.50000100 0.85470085 108.97435922
128.00000000 4.00316311 512.40487808
129.00000000 0.11983085 15.45817965
130.00000000 1.20935884 157.2166492
131.00000000 3.94303214 516.53721034
132.00000000 0.11088999 14.63747868
132.90000000 1.00000000 132.900000
133.00000000 0.21527374 28.63140742
134.00000000 3.11150772 416.94203448
135.00000000 0.20643008 27.8680608
136.00000000 0.22953840 31.2172224
137.00000000 0.21663640 29.6791868
137.90000000 0.02100128 2.89607651
138.00000000 0.24392104 33.66110352
138.00000126 2.08518104 287.75498614
138.50150000 14.44027682 1999.99999998
139.00000000 0.25558005 35.52562695
139.15000000 0.00200000 0.27830000
140.00000000 0.12457967 17.4411538
141.00000000 0.00513201 0.72361341
142.00000000 0.00521008 0.73983136
142.50150000 14.03493998 1999.99999955
143.00000000 0.00456789 0.65320827
143.90000000 5.00000000 719.500000
144.00000000 0.00456789 0.65777616
145.00000000 0.10392983 15.06982535
販売
103.00000000
残高: 0.00000000 BTG
数:
BTG
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 BTG RUR
103.00000000 0.02727545 2.80937135
102.00000000 0.02639421 2.69220942
101.00000000 0.02640407 2.66681107
100.00000000 0.05457426 5.45742600
99.00000000 0.03626885 3.59061615
98.00000000 0.02617569 2.56521762
97.70000000 0.10235414 9.99999947
97.15000000 0.00104500 0.10152175
97.00000000 0.02618371 2.53981987
96.09420000 0.00118841 0.11419930
96.00000000 0.02619189 2.51442144
95.00000000 0.02620025 2.48902375
94.00000000 0.02620878 2.46362532
93.00000000 0.02621750 2.43822750
92.00000000 0.02622640 2.41282880
91.00000000 0.02623550 2.38743050
90.00000000 0.02624481 2.36203290
89.00000000 0.02625432 2.33663448
88.00000000 0.02626404 2.31123552
87.00000000 0.02627400 2.28583800
86.10000098 0.11614401 9.99999937
86.10000000 1.00000000 86.1000000
86.00000000 0.02628418 2.26043948
85.00000000 0.02629459 2.23504015
84.00000000 0.02630528 2.20964352
83.00000000 0.02631621 2.18424543
82.00000000 0.02632740 2.15884680
81.00000000 0.02633887 2.13344847
80.30150000 0.00125600 0.10085868
80.00000000 0.02760063 2.20805040
79.00000000 0.02636269 2.08265251
78.00000000 0.02637505 2.05725390
77.00000000 0.02638774 2.03185598
76.00000000 0.02640076 2.00645776
75.10000000 0.01331557 0.99999930
75.00000009 13.99999998 1049.99999975
75.00000001 2.00000000 150.00000002
75.00000000 0.02641413 1.98105975
74.09362027 0.10000000 7.40936202
74.00000000 0.02642786 1.95566164
73.96100000 0.00149819 0.11080763
73.96000000 0.00136400 0.10088144
73.00000000 0.02644196 1.93026308
72.00000000 0.02645646 1.90486512
71.00000000 0.02647136 1.87946656
70.00000000 0.02648669 1.85406830
69.00000000 0.02650247 1.82867043
68.00000000 0.03387165 2.30327220
67.27555008 5.00000000 336.3777504
67.27554900 0.00163506 0.10999955
取引の履歴
時間 価格
BTG [C]
システムにログインしてください。
時間 価格 BTG
13:03:57 買う 107.000000 0.02568380
11:23:49 売る 103.000000 0.02568380
10:46:55 売る 103.043800 0.00110438
13:57:30 売る 104.000000 0.00310004
13:57:30 売る 104.000000 0.00310004
13:57:30 売る 104.000000 0.00310004
13:57:30 売る 104.000000 0.00310004
13:57:30 売る 104.000000 0.00310004
13:57:30 売る 104.000000 0.00310004
13:57:30 売る 104.000000 0.00310004
13:57:30 売る 104.000000 0.00149435
13:57:29 売る 104.000000 0.00160568
13:57:29 売る 104.000000 0.00334711
13:57:29 売る 104.015000 0.00097015
13:57:29 売る 105.000000 0.00967158
13:57:29 売る 105.000000 0.00263285
13:57:29 売る 105.000000 0.00263285
13:57:29 売る 105.000000 0.00459876
13:57:29 売る 105.000000 0.01269287
13:57:29 売る 105.000000 0.00171975
13:57:29 売る 106.000000 0.00870553
13:57:29 売る 106.000000 0.00795644
13:57:29 売る 106.000000 0.00721358
13:57:29 売る 106.000000 0.00721358
13:57:29 売る 107.000000 0.00369885
13:57:28 売る 107.000000 0.01272558
13:56:30 売る 107.000000 0.01563482
13:56:28 売る 108.000000 0.00245221
13:56:28 売る 108.000000 0.00463565
13:56:27 売る 108.000000 0.01810903
13:56:27 売る 108.000000 0.00306798
13:56:27 売る 108.000000 0.00371030
13:56:26 売る 108.313500 0.00104788
13:56:24 売る 109.000000 0.00596603
13:56:24 売る 109.000000 0.01032180
13:56:24 売る 109.000000 0.00584110
13:56:24 売る 109.000000 0.00448826
13:56:24 売る 109.000000 0.00170208
13:56:23 売る 109.000000 0.00440501
13:56:23 売る 109.000000 0.00248759
06:27:02 売る 110.000000 0.00161964
06:27:02 売る 110.000000 0.00639748
06:27:02 売る 110.000000 0.00399453
06:27:02 売る 110.000000 0.00240291
06:27:02 売る 110.000000 0.00639748
06:27:02 売る 110.000000 0.00338777
06:27:02 売る 110.000000 0.00131822
06:27:02 売る 110.000000 0.00167862
06:27:02 売る 110.000000 0.00468564
06:27:02 売る 110.000000 0.00425360
チャット

Yanadia: BoastKit, hahahahaha OmG

DonMatok2: I think yobit should adjust the 10 doge minimal trade on on doge pairs. The 10 minimum is to much and not not helping the pair

DonMatok2: Many coins are promising and bullish but the 10 doge minimum per trade is a big problem

DonMatok2: Even the robotrade is not an ideal not trade. The parameters are still like manual placement

DonMatok2: That's why many coins stay idle for a very long time without having trades. Many coins in the doge and waves segment don't enjoy patronage. Yobit should take note and adjust. It will ake trades increase. More funds will come in too.

DonMatok2: I hope they are seeing my message

DonMatok2: I mean Yobit

hakan4punkt L1: I am with you. The 10 DOGE trade limit is too high.

hakan4punkt L1: 1 DOGE limit would me nice and boost trade volume here.

smario699 L2: xrp/btc defi goes up if you want to make money today don't miss this chance hurry up

DonMatok2: hakan4punkt, Yeah, that's better and fair

BoastKit: hakan4punkt, 1 Doge limit seems legit

cobratoontje: I wonder when i will get richer...lol

cobratoontje: Well, a new week is approuching..

cobratoontje: Lol, i guess i misspelled that

cobratoontje: Signing off, lltr duds

cobratoontje: Lol

AlexeChe: hello guys

AlexeChe: are you here&

AlexeChe: just a littl trip now

AlexeChe: lol now

AlexeChe: cobratoontje, are you sleep now

jimcash L0: Does anyone know if PI coin will be listed on Yobit for trading?

jagrapolite5 L0: lolMgm

AlexeChe: jimcash, hi

AlexeChe: jimcash, no i think not

AlexeChe: jimcash, that con fjrom defi&

AlexeChe: jagrapolite5, are you here&

AlexeChe: jimcash, and that

Yanadia: morning

jagrapolite5 L0: yo yo

jagrapolite5 L0: AlexeChe, just walked up

jagrapolite5 L0: Yanadia, hello beautiful :)

jimcash L0: AlexeChe, ok

AlexeChe: jimcash, de nada amigo

AlexeChe: Yanadia, good morning

Yanadia: AlexeChe, hey Alex

MinerGate: Hello all)

luckily198908: Hello

hakan4punkt L1: Good morning all together!

hakan4punkt L1: I hope you all trade well

reinyuu L0: Market dice where gaes ?

Yanadia: jagrapolite5, thank you jaga ..hahahaha i m flying to the roof

Yanadia: What happend to the World ?

BoastKit: Yanadia, Do you have something specific on your mind ?

hakan4punkt L1: reinyuu, it goes everywhere you want it to go

Yanadia: BoastKit, no this time with empity stomach only anger with condition ' peace '

luckily198908: whats flasing in rur?

Yanadia: luckily198908, busy trade may be

Yanadia: back to sew - see ltr