Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.01845496 | - 2.6% | 910.9 | Ethereum |
ZEC | 0.00036676 | - 2.2% | 398.2 | Zcash |
LTC | 0.00090173 | - 3.4% | 181.1 | Litecoin |
ETC | 0.00018280 | - 2.3% | 116 | EthereumClassic |
DASH | 0.00027127 | - 2.8% | 106.1 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 20.5 | YoChat Token |
SHIB-USDTb | T0.00001253 | - 1.2% | 11.8 | SHIBA INU |
TRX-BTC | 0.00000280 | - 0.4% | 8.3 | Tron Token |
DOGE-BTC | 0.00000186 | + 0.6% | 7.8 | Dogecoin |
ETH-BTC | 0.01839995 | - 2.5% | 6.5 | Ethereum |
BCHABC | 0.00016063 | + 3.2% | 5.9 | BitcoinCashABC |
XRP-BTC | 0.00002371 | - 2.7% | 5 | Ripple |
FLOKIb-USDTb | T0.00005893 | - 1.5% | 2.8 | FLOKI BEP20 |
BTC-USDTt | T88172.18 | + 1.1% | 2 | Bitcoin |
BTC | T87564.97 | + 0.3% | 1.8 | Bitcoin |
ETH-USDT | T1623.9394176 | - 0.9% | 1.2 | Ethereum |
WDOGE | D1.00000000 | - 0.6% | 1.2 | Wrapped DogeCoin |
BTC-USDT | T88086.09 | + 1.1% | 0.9 | Bitcoin |
BTC-RUR | R7150925.75 | + 0.9% | 0.9 | Bitcoin |
BONUS-DOGE | D0.00224789 | - 0.8% | 0.8 | BONUS |
BTC-USDTb | T88156.26 | + 1% | 0.8 | Bitcoin |
DOGE-USDT | T0.16385673 | + 1.8% | 0.6 | Dogecoin |
ETH-USDC | 1624.1634261 | - 1.3% | 0.5 | Ethereum |
DOGE-ETH | E0.00010106 | + 2.8% | 0.5 | Dogecoin |
TONb-BTC | 0.00003338 | - 3.7% | 0.5 | TON BEP20 |
BNB-BTC | 0.00682543 | - 1.3% | 0.4 | BNB BSC |
USDT-RUR | R81.54 | - 0.1% | 0.3 | USDT ERC20 |
TON-BTC | 0.00003323 | - 4.7% | 0.3 | TON Coin |
ETH-RUR | R131369.82 | - 1.7% | 0.2 | Ethereum |
ETH | T1616.0000000 | - 1.3% | 0.2 | Ethereum |
BTC | R7105000.00 | + 0.7% | 0.2 | Bitcoin |
USDT | R81.50 | - 0.2% | 0.2 | USDT ERC20 |
LTC-BTC | 0.00089808 | - 2.6% | 0.2 | Litecoin |
WBNB-BTC | 0.00683423 | - 1.3% | 0.2 | WBNB BEP20 |
YO10-USDTt | T0.00006780 | - 0.2% | 0.2 | YO10 Yobit |
BTC | T88642.07 | + 1.6% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000024 | 0% | 0.1 | YOSTEP |
BTC | $93500.00 | + 1% | 0.1 | Bitcoin |
TRX | 0.00000281 | + 0.4% | 0.1 | Tron Token |
DOGE | R13.24 | + 0.7% | 0.1 | Dogecoin |
- BTG / RUR
- Last: 35.00000099
- 24High: 61.99999990
- 24Low: 35.00000020
- 24V: 5.95 BTG
Price | BTG | RUR |
---|
61.99998700 | 3.84220564 | 238.21669973 |
62.00000000 | 0.03912114 | 2.42551068 |
63.00000000 | 0.03479752 | 2.19224376 |
63.99999999 | 0.03846152 | 2.46153727 |
64.00000000 | 0.03273403 | 2.09497792 |
65.00000000 | 0.03258817 | 2.11823105 |
66.00000000 | 0.03199574 | 2.11171884 |
67.00000000 | 0.03089233 | 2.06978611 |
68.00000000 | 0.03135895 | 2.13240860 |
69.00000000 | 0.03210488 | 2.21523672 |
70.00000000 | 0.03338257 | 2.33677990 |
71.00000000 | 0.03201175 | 2.27283425 |
72.00000000 | 0.03097851 | 2.23045272 |
73.00000000 | 0.03159961 | 2.30677153 |
74.00000000 | 0.03074119 | 2.27484806 |
75.00000000 | 0.03180454 | 2.38534050 |
76.00000000 | 0.03170014 | 2.40921064 |
77.00000000 | 0.03285213 | 2.52961401 |
78.00000000 | 0.03150044 | 2.45703432 |
78.99998888 | 0.77976620 | 61.60152112 |
79.00000000 | 0.03140493 | 2.48098947 |
80.00000000 | 5.03369308 | 402.6954464 |
81.00000000 | 0.03221767 | 2.60963127 |
82.00000000 | 0.03218747 | 2.63937254 |
83.00000000 | 0.03275098 | 2.71833134 |
84.00000000 | 0.03438515 | 2.88835260 |
85.00000000 | 0.03292174 | 2.79834790 |
85.00000001 | 0.01021562 | 0.86832770 |
86.00000000 | 0.03280991 | 2.82165226 |
87.00000000 | 0.03366066 | 2.92847742 |
88.00000000 | 0.03269053 | 2.87676664 |
89.00000000 | 0.03261081 | 2.90236209 |
89.97000000 | 0.00175677 | 0.15805659 |
90.00000000 | 0.03255337 | 2.92980330 |
91.00000000 | 0.03249729 | 2.95725339 |
92.00000000 | 0.03179343 | 2.92499556 |
93.00000000 | 0.02901104 | 2.69802672 |
93.90000000 | 0.00133334 | 0.12520062 |
94.00000000 | 0.02795263 | 2.62754722 |
94.99990000 | 0.00409535 | 0.38905784 |
95.00000000 | 0.02983739 | 2.83455205 |
96.00000000 | 0.02990653 | 2.87102688 |
97.00000000 | 0.02937967 | 2.84982799 |
98.00000000 | 0.03620329 | 3.54792242 |
99.00000000 | 0.03100441 | 3.06943659 |
100.00000000 | 1.05170880 | 105.170880 |
101.00000000 | 0.02960887 | 2.99049587 |
102.00000000 | 0.02944146 | 3.00302892 |
102.70400000 | 0.02795938 | 2.87154016 |
103.00000000 | 0.02998936 | 3.08890408 |
Price | BTG | RUR |
---|
35.00000099 | 1.34656283 | 47.12970038 |
35.00000098 | 0.28571427 | 9.99999972 |
35.00000006 | 14.3290000 | 501.51500085 |
35.00000005 | 7.80553000 | 273.19355039 |
35.00000002 | 0.00285717 | 0.10000095 |
35.00000000 | 3.50734922 | 122.7572227 |
34.15000000 | 0.00296000 | 0.10108400 |
34.00000002 | 0.00294120 | 0.10000080 |
34.00000001 | 0.00563529 | 0.19159986 |
34.00000000 | 0.16900000 | 5.74600000 |
30.45434600 | 9.85081078 | 299.99999987 |
30.45434519 | 50.89585707 | 1549.99999995 |
30.45434513 | 7.00000000 | 213.18041591 |
30.44345125 | 9.72427761 | 296.04057136 |
30.00000000 | 2.79941449 | 83.9824347 |
27.85000000 | 24.79245959 | 690.46999958 |
27.84499029 | 0.17956551 | 4.99999988 |
27.84499021 | 0.52012107 | 14.4827661 |
27.69999999 | 0.20920132 | 5.79487656 |
25.17530538 | 12.0000000 | 302.10366456 |
24.30000000 | 0.12345679 | 2.99999999 |
23.00000000 | 0.01304347 | 0.29999981 |
20.00000000 | 1.07500000 | 21.5000000 |
14.30000000 | 0.20979020 | 2.99999986 |
12.00000001 | 12.0000000 | 144.00000012 |
12.00000000 | 12.10566709 | 145.26800508 |
10.00000000 | 1.05000000 | 10.5000000 |
8.90000800 | 0.25000000 | 2.22500200 |
8.90000000 | 20.0000000 | 178.000000 |
7.84499021 | 1.84611656 | 14.48276633 |
7.00000000 | 1.00000000 | 7.00000000 |
5.00000000 | 0.20000000 | 1.00000000 |
4.60000000 | 30.0000000 | 138.000000 |
4.30000000 | 0.69767441 | 2.99999996 |
3.00000000 | 1.00000000 | 3.00000000 |
2.69126283 | 0.90000000 | 2.42213654 |
2.35000250 | 2.00000000 | 4.70000500 |
2.35000000 | 9.00000000 | 21.1500000 |
2.00000000 | 1.00000000 | 2.00000000 |
1.10100000 | 10.0000000 | 11.0100000 |
1.10000011 | 0.12729081 | 0.14001990 |
1.10000000 | 2.00000000 | 2.20000000 |
1.01100001 | 1.00000000 | 1.01100001 |
1.00000000 | 2.00000000 | 2.00000000 |
0.97680000 | 100.000000 | 97.6800000 |
0.97679999 | 100.000000 | 97.6799990 |
0.89000000 | 200.000000 | 178.000000 |
0.46000000 | 300.000000 | 138.000000 |
0.45256233 | 0.99800400 | 0.45165901 |
0.30000000 | 10.0000000 | 3.00000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | BTG |
---|
05:34:55 | SELL | 35.00000099 | 0.01000000 |
20:06:04 | BUY | 61.9999999 | 0.01612903 |
20:06:04 | BUY | 61.9999999 | 0.76887097 |
20:06:04 | BUY | 61.9890000 | 0.07498409 |
19:44:40 | BUY | 51.1000000 | 0.07498409 |
18:43:45 | BUY | 51.1000000 | 0.00196000 |
13:29:30 | SELL | 35.0000002 | 5.00000000 |
06:59:04 | SELL | 35.00000001 | 0.01739722 |
01:26:59 | SELL | 35.0000000 | 0.01000000 |
19:56:28 | BUY | 51.1000000 | 0.00291400 |
19:56:15 | BUY | 51.1000000 | 0.02654856 |
18:25:28 | BUY | 35.00000001 | 0.01714283 |
18:25:16 | SELL | 35.00000001 | 0.00285717 |
10:47:29 | SELL | 35.0000000 | 0.04620749 |
10:47:19 | SELL | 35.9999999 | 0.08242092 |
06:02:20 | SELL | 35.00000002 | 0.10000000 |
19:11:33 | BUY | 61.9999999 | 0.00200000 |
19:11:19 | BUY | 61.9999999 | 0.00200000 |
19:10:47 | BUY | 61.9999999 | 0.00200000 |
19:10:32 | BUY | 61.9999999 | 0.00200000 |
19:10:19 | BUY | 61.9999999 | 0.00200000 |
19:10:14 | BUY | 61.9999999 | 0.00200000 |
19:10:11 | BUY | 61.9999999 | 0.00200000 |
19:10:06 | BUY | 61.9999999 | 0.00200000 |
19:09:53 | BUY | 61.9999999 | 0.00200000 |
19:09:48 | BUY | 61.9999999 | 0.00200000 |
19:09:44 | BUY | 61.9999999 | 0.00200000 |
19:09:36 | BUY | 61.9999999 | 0.00200000 |
19:09:32 | BUY | 61.9999999 | 0.00200000 |
19:09:26 | BUY | 61.9999999 | 0.00200000 |
04:52:10 | BUY | 34.00000001 | 0.00010000 |
04:15:46 | SELL | 34.0000000 | 0.00600001 |
04:15:23 | SELL | 34.00000001 | 0.00294120 |
04:26:03 | SELL | 34.0000000 | 0.10000000 |
12:00:40 | BUY | 34.00000002 | 0.02705880 |
12:00:30 | SELL | 34.00000002 | 0.00294120 |
07:46:41 | BUY | 37.47494991 | 0.00573529 |
05:17:34 | SELL | 34.0000000 | 0.00499999 |
05:17:01 | SELL | 34.00000001 | 0.00553529 |
17:37:44 | BUY | 61.9999999 | 0.10088391 |
17:37:44 | BUY | 42.00000007 | 0.00100000 |
14:22:42 | BUY | 34.00000001 | 0.00020000 |
13:23:40 | SELL | 34.0000000 | 0.00475910 |
13:23:17 | SELL | 34.00000001 | 0.00294120 |
04:57:21 | SELL | 42.00000007 | 0.00238097 |
04:56:50 | SELL | 46.0000000 | 0.00615994 |
21:17:53 | SELL | 46.0000000 | 0.02210000 |
21:15:14 | SELL | 46.0000000 | 0.03162607 |
21:15:13 | SELL | 46.00000001 | 0.00217393 |
11:56:02 | SELL | 50.0000000 | 0.01000000 |
okika: omar24, Yes in RUR market
omar24 L0: I hope get price for Mask coin
omar24 L0: okika, just RUR
omar24 L0: okika, Can I benefit from the Yobit platform?
omar24 L0: okika, There are currencies that have not changed in value for years.
okika: omar24, It's an idiot question. This is a market. If you can trade with profit, stay here and trade. If you just search for free money then not just Yobit is not for you but life itself not.
okika: omar24, Google this: "crypto faucet". You can get pennies to start to trade. I've started like this and now I have about 850$ after 5 and half years. Last Christmas yobit gave me 700$ worth tokens for free.
omar24 L0: okika, I bought coins since 2019 for long term investment and I have not made any profit so far
omar24 L0: okika, I hope it will take off pump on one of the currencies I have invested in.
okika: omar24, I'm not investor, it takes lot of money. I'm a trader. But even investors can make good money - -if they already have money. If you can't, then better for you to work hard in a factory.... don't get offended...
AlexeChe: hi guys
Yanadia: okika, so true
mandiri88 L0: yobit aktive kaya dulu lagi dong
gmtsingh44: DICE
Yanadia: mandiri88, Yobit still active buddy , Eng room -
gmtsingh44: something big happens in dice
Yanadia: gmtsingh44, for RUR
sayyedraza: hello to everyone
sayyedraza: Yovi is the futur
cobratoontje: sayyedraza, Lol,clown!
Tarekkhiami L0: LLLZBI
cobratoontje: Tarekkhiami, Ok,,,,,
okika: cobratoontje, hi dude
Tarekkhiami L0: what about token?
cobratoontje: okika, Hi
cobratoontje: okika, Enjoing youself?
cobratoontje: *yourself////
cobratoontje: ?
cobratoontje: Lolly
okika: Tarekkhiami, which token?
okika: cobratoontje, yes, eating, lol
cobratoontje: Lol
BoastKit: okika, I believe it's about token TOKEN
okika: BoastKit, Swaptoken
ahmedhd0007 L0: Hiii
DisarM: buy Trollcoin $TROLL, best coin out there
Yanadia: Good day Yobit's
Yanadia: okika, lolzzzz
minemeneral: Does anyone use Robotrade? :)
asim399 L0: Hello
okika: minemeneral, yes
minemeneral: okika, It turns out more than $15 a month?
okika: minemeneral, how old are you? It depends on the amount you trade with, the volume of the markets you trade on and the volitality of the markets
minemeneral: okika, I meant on average, of course
minemeneral: minemeneral, and in your case
okika: minemeneral, Honestly currently I don't know. I started to use it with micro trading but on many markets any many orders. Since december 27 I make bigger orders, but I have no time to harvest a lot of profits, so I harvest only 2 orders/day from the x thousand...
okika: minemeneral, when I will see a lot of orders where I can take several cents from each, then will be the time for me to spend more time to take out profits. It can be a lot of time but at least it's automatized.
minemeneral: okika, Yes, Robotrade is not convenient. And for you, Robotraid is the main trading tool?
okika: minemeneral, Yes, but since the yo10 airdrop I also make arbitrage tradings between Yobit and Kucoin. I 've invested a part of my money into farms and from it's daily profits I make bigger orders with robotrade on the markets that can be good to arbitrage trading, like RACA, MONKY, 1INCH, etc...
minemeneral: okika, I also try different trading tools. So far, profit is similar to dust :) But I achieved that now I know a real profit/loss, since I myself developed a calculation system using API.