Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02206767 | - 0.9% | 1407 | Ethereum |
ZEC | 0.00045680 | + 4.8% | 469.9 | Zcash |
LTC | 0.00105255 | + 1% | 192.5 | Litecoin |
DASH | 0.00027931 | - 0.3% | 103.1 | DASH |
ETC | 0.00021269 | + 1.1% | 88.9 | EthereumClassic |
XRP-BTC | 0.00002578 | - 0.3% | 11.8 | Ripple |
DOGE-BTC | 0.00000202 | - 1.5% | 8.3 | Dogecoin |
BCHABC | 0.00016180 | - 0.2% | 7.9 | BitcoinCashABC |
SHIB-USDTb | T0.00001247 | - 1.9% | 7.4 | SHIBA INU |
TRX-BTC | 0.00000283 | + 1.8% | 5.1 | Tron Token |
YOCHAT-DOGE | D0.00000025 | 0% | 4 | YoChat Token |
DOGE | 0.00000202 | - 2.5% | 3.3 | Dogecoin |
ETH-BTC | 0.02200177 | - 0.6% | 3.1 | Ethereum |
FLOKIb-USDTb | T0.00005794 | - 0.2% | 2.6 | FLOKI BEP20 |
BTC-USDTt | T81637.52 | - 1.2% | 1.2 | Bitcoin |
TONb-BTC | 0.00004709 | + 6.1% | 1 | TON BEP20 |
ETH-USDT | T1802.9221849 | - 1.5% | 1 | Ethereum |
BTC | T81484.40 | - 1.5% | 0.9 | Bitcoin |
WSHIB-SHIB | 1.82076152 | + 0.7% | 0.7 | Wrapped Shiba |
SHIBA2-BTC | 0.00000023 | 0% | 0.6 | Shiba v2 Limited |
BTC-USDT | T81943.07 | - 0.9% | 0.6 | Bitcoin |
YO10-USDTt | T0.00007112 | - 7.9% | 0.5 | YO10 Yobit |
FUSD-BTC | 0.00000000 | 0% | 0.5 | Fast Dollars |
ETH-USDC | 1796.7031782 | - 1.7% | 0.4 | Ethereum |
BTC-USDTb | T81666.16 | - 1.2% | 0.4 | Bitcoin |
DOGE-USDT | T0.16619236 | - 2.2% | 0.4 | Dogecoin |
TON-BTC | 0.00004768 | + 6.3% | 0.4 | TON Coin |
DOGE-ETH | E0.00009228 | - 0.4% | 0.3 | Dogecoin |
USDT-RUR | R89.31 | + 0.2% | 0.2 | USDT ERC20 |
BTC-RUR | R7351829.70 | + 0.1% | 0.2 | Bitcoin |
BONUS-DOGE | D0.00228508 | - 0.2% | 0.2 | BONUS |
ETH | T1800.9000000 | - 0.7% | 0.2 | Ethereum |
ROBO | 0.00000025 | 0% | 0.2 | Robo |
SHIBA2 | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
DOGE-WRUB | 7.90891485 | - 1% | 0.1 | Dogecoin |
USDT | R89.38 | - 0.1% | 0.1 | USDT ERC20 |
ZEC-BTC | 0.00045628 | + 4.3% | 0.1 | Zcash |
WAVES | $1.39 | + 0.8% | 0.1 | Waves |
BNB-BTC | 0.00730326 | - 0.2% | 0.1 | BNB BSC |
BTC-WRUB | 3844415.8127 | + 0.5% | 0.1 | Bitcoin |
- BTC / USDTtrc20
- Last: 81663.10098121
- 24High: 83736.21883590
- 24Low: 81458.77953413
- 24V: 199.33 USDT(t)
Preço | BTC | USDT(t) |
---|
83556.76107748 | 0.00404123 | 337.67208956 |
83709.60000000 | 0.00010001 | 8.37179709 |
83792.05020132 | 0.00059592 | 49.93335855 |
83892.05020132 | 0.03427029 | 2875.00488909 |
87400.00000000 | 0.07430000 | 6493.82000 |
88195.35531849 | 0.00578497 | 510.20748465 |
88333.00000000 | 0.00001000 | 0.88333000 |
88555.00000000 | 0.00001000 | 0.88555000 |
88642.07140253 | 0.25988259 | 23036.53109905 |
88777.00000000 | 0.00001000 | 0.88777000 |
88888.00000000 | 0.00001000 | 0.88888000 |
88954.92577218 | 0.26103219 | 23220.09908559 |
89237.49520000 | 0.00002000 | 1.78474990 |
89267.78014182 | 0.26011736 | 23220.09930355 |
89278.07618035 | 0.00010000 | 8.92780761 |
89580.63451146 | 0.25920892 | 23220.09952463 |
89893.48888111 | 0.25830680 | 23220.09945371 |
89899.00000000 | 0.00200000 | 179.798000 |
90110.76753000 | 0.00002000 | 1.80221535 |
90206.34325075 | 0.25741092 | 23220.09780601 |
90519.19762039 | 0.25652126 | 23220.09862777 |
90832.05199004 | 0.25563772 | 23220.09867365 |
91144.90635968 | 0.25476024 | 23220.09821896 |
91457.76072932 | 0.25388878 | 23220.09929309 |
91571.35875094 | 0.00020000 | 18.31427175 |
91770.61509897 | 0.25302324 | 23220.09836913 |
92083.46946861 | 0.28129578 | 25902.69136927 |
92396.32383825 | 0.25130976 | 23220.09796867 |
92496.85842550 | 0.00099681 | 92.20179344 |
92709.17820790 | 0.25046168 | 23220.09652537 |
93022.00257754 | 0.00010000 | 9.30220025 |
93022.03257754 | 0.24961934 | 23220.09837746 |
93334.88694718 | 0.24878264 | 23220.09957882 |
93390.75379852 | 0.24888094 | 23243.17859268 |
93647.74131683 | 0.24795151 | 23220.09886759 |
93670.08805713 | 0.24888095 | 23312.70050224 |
93949.42231574 | 0.24888094 | 23382.22053839 |
93960.59568647 | 0.24712592 | 23220.09865276 |
94000.00000000 | 0.00056347 | 52.9661800 |
94228.75657435 | 0.24888094 | 23451.74151125 |
94273.45005611 | 0.24630581 | 23220.09847756 |
94499.99624600 | 0.00054784 | 51.77087794 |
94500.00000000 | 0.02664038 | 2517.51591 |
94508.09083296 | 0.22310576 | 21085.29943143 |
94586.30442576 | 0.22006703 | 20815.32709365 |
94787.42509157 | 0.22310578 | 21147.62240924 |
94899.15879540 | 0.21934153 | 20815.32668589 |
95066.75935018 | 0.22310578 | 21209.94349689 |
95070.54285602 | 0.00450424 | 428.22054195 |
95212.01316504 | 0.21862080 | 20815.32648775 |
Preço | BTC | USDT(t) |
---|
81390.77410314 | 0.00009531 | 7.75735467 |
81351.34081993 | 0.00010306 | 8.38406918 |
81321.34081993 | 0.00010174 | 8.27363321 |
80675.00000000 | 0.12140000 | 9793.94500 |
80270.20000000 | 0.01683127 | 1351.04940915 |
80222.00000000 | 0.00014820 | 11.8889004 |
80000.00000000 | 0.00025000 | 20.0000000 |
79694.97705924 | 0.00010397 | 8.28588676 |
79456.66600000 | 0.00115555 | 91.81615039 |
79333.00000000 | 0.00106890 | 84.7990437 |
79301.36364817 | 0.00002546 | 2.01901271 |
78500.00000000 | 0.00131112 | 102.922920 |
75000.00000000 | 0.01000000 | 750.000000 |
74100.00000000 | 0.00067567 | 50.0671470 |
74000.00000000 | 0.00500000 | 370.000000 |
73000.00000000 | 0.01116976 | 815.392480 |
71000.00000000 | 0.01000000 | 710.000000 |
70675.00000000 | 0.00010308 | 7.28517900 |
70000.00000000 | 0.01028571 | 719.999700 |
68027.82821468 | 0.00013119 | 8.92457078 |
67675.00000000 | 0.00206871 | 139.99994925 |
67000.00000000 | 0.00013672 | 9.16024000 |
65853.02997157 | 0.00030251 | 19.92120009 |
65000.00000000 | 0.00019764 | 12.8466000 |
64220.00000000 | 0.00062285 | 39.9994270 |
62275.00000000 | 0.00074885 | 46.63463375 |
62000.00000000 | 0.00017522 | 10.8636400 |
61000.00000000 | 0.00049180 | 29.9998000 |
60000.00000001 | 0.55814012 | 33488.4072 |
60000.00000000 | 0.00051191 | 30.7146000 |
59990.00000000 | 0.11013786 | 6607.1702214 |
56862.00000000 | 0.00001600 | 0.90979200 |
54752.00000000 | 0.00296727 | 162.46396704 |
53646.98792982 | 0.00011026 | 5.91511688 |
53000.00000000 | 0.09924528 | 5259.99984 |
52616.58904629 | 0.02482808 | 1306.36888216 |
52400.00000000 | 0.00001000 | 0.52400000 |
52000.00000000 | 0.01988888 | 1034.22176 |
51551.99000000 | 0.00068418 | 35.27084051 |
51050.00000000 | 0.01000000 | 510.500000 |
51000.00000000 | 0.01000000 | 510.000000 |
50000.00000000 | 0.00040000 | 20.0000000 |
42800.00000000 | 0.00001000 | 0.42800000 |
42616.58904629 | 0.02346505 | 1000.0003928 |
40000.00000000 | 0.00050000 | 20.0000000 |
37840.00000000 | 0.00003000 | 1.13520000 |
36880.46800000 | 0.00002400 | 0.88513123 |
30000.00000000 | 0.00051880 | 15.5640000 |
29500.00000000 | 0.00010603 | 3.12788500 |
29000.00000000 | 0.00010972 | 3.18188000 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | BTC |
---|
21:06:13 | SELL | 81663.10098121 | 0.00030000 |
20:03:47 | BUY | 83559.24106193 | 0.00001124 |
15:05:22 | BUY | 83709.66116595 | 0.00002099 |
12:59:58 | SELL | 81458.77953413 | 0.00092443 |
12:43:49 | SELL | 81458.77953413 | 0.00045800 |
07:42:25 | BUY | 83736.2188359 | 0.00071082 |
15:55:15 | SELL | 81458.77953413 | 0.00001998 |
15:54:34 | SELL | 81458.77953413 | 0.00005548 |
15:40:47 | SELL | 81458.77953413 | 0.00016477 |
15:26:52 | SELL | 81458.77953413 | 0.00007958 |
12:38:51 | SELL | 82921.90424482 | 0.00011488 |
12:38:47 | SELL | 82921.90424482 | 0.00120931 |
12:38:42 | SELL | 82921.90424482 | 0.00132418 |
12:34:08 | SELL | 82971.90424482 | 0.00061493 |
11:04:57 | BUY | 83792.05020132 | 0.00155138 |
07:32:39 | SELL | 82821.90424482 | 0.00201332 |
07:32:15 | SELL | 83692.05020132 | 0.00070672 |
07:31:09 | SELL | 83692.05020132 | 0.00077640 |
07:07:38 | BUY | 83792.05020132 | 0.00002744 |
06:38:51 | BUY | 83792.05020132 | 0.00082587 |
06:25:57 | SELL | 83792.05020132 | 0.00267655 |
05:36:19 | SELL | 83892.05020132 | 0.00139342 |
23:54:25 | BUY | 86885.57460663 | 0.00040667 |
19:48:36 | SELL | 83892.05020132 | 0.00009112 |
19:48:35 | SELL | 84117.3298783 | 0.00145160 |
17:07:00 | BUY | 87009.78040515 | 0.00114929 |
11:22:39 | BUY | 87797.78921611 | 0.00001191 |
11:11:53 | SELL | 83370.04894274 | 0.00001166 |
10:56:30 | SELL | 85600.0000 | 0.00010196 |
10:56:30 | SELL | 85700.0000 | 0.00144385 |
10:56:30 | SELL | 85800.0000 | 0.00286576 |
10:53:46 | SELL | 85850.0000 | 0.00053143 |
10:53:42 | SELL | 85850.0000 | 0.00116950 |
09:00:46 | BUY | 87526.3951604 | 0.00009319 |
07:23:26 | SELL | 85755.58868063 | 0.00052601 |
14:33:09 | SELL | 87800.0000 | 0.00222221 |
14:33:08 | SELL | 87800.0000 | 0.00148336 |
09:17:47 | SELL | 85654.3266416 | 0.00070000 |
22:56:10 | BUY | 88187.04115633 | 0.00022679 |
21:21:26 | BUY | 86654.3266416 | 0.03780000 |
19:25:02 | SELL | 85600.95929179 | 0.00431867 |
19:12:54 | SELL | 85600.95929179 | 0.00007000 |
16:23:03 | SELL | 86512.35326245 | 0.00025825 |
15:45:16 | BUY | 87358.34783911 | 0.00117343 |
13:07:14 | SELL | 87274.53658553 | 0.00467492 |
12:55:11 | BUY | 88374.35752998 | 0.00204811 |
12:17:56 | SELL | 87271.51659301 | 0.00552872 |
11:10:11 | BUY | 88373.86960874 | 0.00056464 |
10:48:36 | BUY | 88350.12520398 | 0.00453092 |
09:35:07 | BUY | 87283.77586341 | 0.00593101 |
wendershimito L0: oi
Adar629 L0: haven't been on this platform in a whilewhat'
Adar629 L0: what's is up with this dice coin ?
cobratoontje: Adar629, Lol, idiot!
cobratoontje: Adar629, Just why did you join crypto????
BoastKit: cobratoontje, same reason why he get on this planet, by mistake
cobratoontje: BoastKit, That must be it,i don't know otherwise
mohmassi L0: Ixi poump
mohmassi L0: Eth/ixi up up up
cobratoontje: mohmassi, Lol
cobratoontje: Stupid kid
cobratoontje: Just go and find yourself a usable brainb.................
cobratoontje: *no xtra b ofcoarse,lolly
cobratoontje: Or is it offcoarse?
cobratoontje: I think the latter,lol
cobratoontje: Well, anyway,i sign o ff
cobratoontje: Lmao
fusddd L0: @Airbusillo have you been able to rectify your transaction?
jeanjean: hey
AlexeChe: jeanjean, aha
AlexeChe: jeanjean, are yu here
AlexeChe: jeanjean, and here you are
AlexeChe: no nobody here
AlexeChe: cobratoontje, and you body
AlexeChe: BoastKit, hi bro
AlexeChe: ok nobody is here
AlexeChe: i go to sleep now
AlexeChe: by by friends
Yanadia: Morning Yobits ..how things going ?
Yanadia: AlexeChe, G night for u alex ve good dreams
paulbilga24: DICE COIN ANYONE KNOW ANYTHING ABOUT IT igj8
Yanadia: paulbilga24, idk
BoastKit: paulbilga24, Yep. I know something about DICE. I can tell you a Fun fact: tons of idiots, morons, fools, schmucks, dickheads, dumb-asses, fuckwits, imbecils, jackasses, assholes, bastards and trolls asks about it on daily basis for past 4 years.
okika: BoastKit, almost 5
BoastKit: okika, Didn't want to dramatize excessively
BoastKit: paulbilga24, By the use of CAPS I can suspect that you are qualified for one of these categories.
okika: BoastKit, it's ok to see this foolness in a chat. The annoying and scary fact that I see the same in real life and even in the leadeship of Europe.
BoastKit: okika, Sadly it's 1:1... they play dice with people lives.
Dhillu L0: What is price of dice
BoastKit: Dhillu, check RUR market
BoastKit: Dhillu, Left side of page, Blue "RUR" button, put DICE in searchbox and click DICE market that appears below
tubakido L0: When can I withdraw money from DICE?
BoastKit: tubakido, Until Yobit introduces any blockchain to DICE... never
Yanadia: Ied Mubarak ....
sujata L0: I want withdraw DICE
Cla8u9o22 L0: 1,3 eth not credited solve
Cla8u9o22 L0: yansitenita $pa areglarselosike?
Cla8u9o22 L0: 1,3 eth not credited still waiting tiket reopened
BoastKit: sujata, Dice has no blockchain - at all. Never had. It's not possible,
BoastKit: Cla8u9o22, What chain did you use ?