Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04892420 | - 0.9% | 2758 | Ethereum |
ZEC | 0.00036843 | - 0.4% | 380 | Zcash |
DASH | 0.00046176 | - 0.6% | 205.1 | DASH |
LTC | 0.00129149 | + 1.4% | 175.5 | Litecoin |
ETC | 0.00033814 | - 0.7% | 124.1 | EthereumClassic |
DOGE-BTC | 0.00000249 | - 1.6% | 26 | Dogecoin |
XRP-BTC | 0.00000866 | + 4.6% | 15.9 | Ripple |
TRX-BTC | 0.00000188 | - 0.6% | 5.1 | Tron Token |
ETH-BTC | 0.04878339 | - 0.9% | 3.4 | Ethereum |
BTC | T63341.00 | - 1.3% | 3.4 | Bitcoin |
BCHABC | 0.00011373 | 0% | 3 | BitcoinCashABC |
BTC-RUR | R5684156.76 | - 1.2% | 2.6 | Bitcoin |
TONb-BTC | 0.00009285 | + 0.9% | 2 | TON BEP20 |
BTC-USDTt | T63022.98 | - 1.2% | 1.8 | Bitcoin |
DOGE-ETH | E0.00005083 | - 1.4% | 1.6 | Dogecoin |
SHIB-USDTb | T0.00002467 | - 2.1% | 1.6 | SHIBA INU |
BTC-USDT | T63026.29 | - 1.3% | 1.3 | Bitcoin |
BTC-USDTb | T63017.08 | - 1.6% | 1.1 | Bitcoin |
ETH-USDT | T3081.7224333 | - 1.8% | 0.9 | Ethereum |
WSHIB-SHIB | 1.17867622 | + 1.1% | 0.9 | Wrapped Shiba |
DOGE-USDT | T0.15716227 | - 3% | 0.8 | Dogecoin |
TON-BTC | 0.00009255 | + 0.9% | 0.8 | TON Coin |
BTC | R5713325.81 | - 1.4% | 0.8 | Bitcoin |
USDT-RUBLIX | 140234.43076 | + 2% | 0.6 | USDT ERC20 |
BNB-BTC | 0.00931279 | + 0.6% | 0.5 | BNB BSC |
BONUS-DOGE | D0.00503190 | - 1.2% | 0.5 | BONUS |
ETH-USDC | 3075.1665542 | - 2.4% | 0.5 | Ethereum |
FLOKIb-USDTb | T0.00018429 | - 4.1% | 0.5 | FLOKI BEP20 |
BIG-BTC | 0.17986150 | - 0.2% | 0.4 | BIG |
BTC | T66376.53 | + 3.8% | 0.4 | Bitcoin |
ETH-RUR | R277377.53 | - 2.3% | 0.3 | Ethereum |
YOSTEP-BTC | 0.00000044 | 0% | 0.2 | YOSTEP |
USDTe-USDTt | T1.00305040 | + 0.7% | 0.2 | USDT ERC20 |
USDT | $1.02 | - 0.1% | 0.2 | USDT ERC20 |
DASH | $29.79 | - 2% | 0.2 | DASH |
YOSTEP-USDT | T0.02784597 | - 2% | 0.2 | YOSTEP |
SEDO | 0.00000060 | + 200% | 0.2 | SEDO PoW Token |
DOGE-WRUB | 8.39892017 | + 0.2% | 0.2 | Dogecoin |
USDT-RUR | R90.03 | - 0.3% | 0.2 | USDT ERC20 |
DOGE | T0.15655002 | - 2.8% | 0.2 | Dogecoin |
- BTC / USDTtrc20
- Last: 66376.53907578
- 24High: 66376.53907578
- 24Low: 60911.87317293
- 24V: 21457.28 USDT(t)
Price | BTC | USDT(t) |
---|
65871.18378054 | 0.00470094 | 309.65648268 |
66901.13640370 | 0.00730489 | 488.7054423 |
67500.00000000 | 0.02747513 | 1854.571275 |
68500.00000000 | 0.03000000 | 2055.00000 |
69640.00000000 | 0.00035462 | 24.6957368 |
69650.00000000 | 0.00022712 | 15.8189080 |
70100.65206441 | 0.00033043 | 23.16335846 |
71500.00000000 | 0.00005847 | 4.18060500 |
71700.00000000 | 0.00450000 | 322.650000 |
72400.00000000 | 0.00198979 | 144.060796 |
72500.00000000 | 0.01116449 | 809.425525 |
72700.00000000 | 0.01139517 | 828.428859 |
72855.29306938 | 0.01000000 | 728.55293069 |
73000.00000000 | 0.00028483 | 20.7925900 |
73500.00000000 | 0.00715210 | 525.679350 |
73690.00000000 | 0.00010000 | 7.36900000 |
74444.00000000 | 0.00020000 | 14.8888000 |
75000.00000000 | 0.01000000 | 750.000000 |
75005.00000000 | 0.01000000 | 750.050000 |
75555.00000000 | 0.00020000 | 15.1110000 |
75777.00000000 | 0.00099189 | 75.16244853 |
76400.00000000 | 0.00010000 | 7.64000000 |
76666.00000000 | 0.00020000 | 15.3332000 |
76777.00000000 | 0.00122449 | 94.01266873 |
77387.00000000 | 0.00200000 | 154.774000 |
77777.00000000 | 0.00700000 | 544.439000 |
77777.77000000 | 0.00010000 | 7.77777700 |
77777.77700000 | 0.00010000 | 7.77777770 |
78039.97524704 | 0.00300000 | 234.11992574 |
78587.00000000 | 0.00100000 | 78.5870000 |
78888.00000000 | 0.00030000 | 23.6664000 |
79387.00000000 | 0.00173686 | 137.88410482 |
79999.00000000 | 0.00020000 | 15.9998000 |
81039.97524704 | 0.00237064 | 192.11660691 |
81111.00000000 | 0.00020000 | 16.2222000 |
81133.00000000 | 0.00303437 | 246.18754121 |
82222.00000000 | 0.00020000 | 16.4444000 |
83333.00000000 | 0.00020000 | 16.6666000 |
84444.00000000 | 0.00020000 | 16.8888000 |
85555.00000000 | 0.00020000 | 17.1110000 |
86666.00000000 | 0.00020000 | 17.3332000 |
87777.00000000 | 0.00020000 | 17.5554000 |
87900.00000000 | 0.00693306 | 609.415974 |
88888.00000000 | 0.00030000 | 26.6664000 |
89999.00000000 | 0.00020000 | 17.9998000 |
90000.00000000 | 0.05883961 | 5295.56490 |
91111.00000000 | 0.00020000 | 18.2222000 |
92222.00000000 | 0.00020000 | 18.4444000 |
93333.00000000 | 0.00020000 | 18.6666000 |
94444.00000000 | 0.00020000 | 18.8888000 |
Price | BTC | USDT(t) |
---|
61311.34750180 | 0.01138676 | 698.13759927 |
61000.00000000 | 0.01230738 | 750.750180 |
60252.55845181 | 0.00589468 | 355.16955125 |
60009.00000000 | 0.00389196 | 233.55262764 |
58812.00000000 | 0.00004587 | 2.69770644 |
55555.00000000 | 0.01247391 | 692.98807005 |
52800.00000000 | 0.00020016 | 10.5684480 |
51971.48382883 | 0.00010822 | 5.62435397 |
51198.00000000 | 0.00076581 | 39.20794038 |
51100.00000000 | 0.00099600 | 50.8956000 |
50600.00000000 | 0.00079051 | 39.9998060 |
50000.00000000 | 0.00146474 | 73.2370000 |
45000.00000000 | 0.00022666 | 10.1997000 |
43003.00000000 | 0.01091601 | 469.42117803 |
40005.00200000 | 0.00050000 | 20.0025010 |
40005.00110000 | 0.00015617 | 6.24758102 |
40001.00000000 | 0.01499963 | 600.00019963 |
39808.32833005 | 0.16354053 | 6510.27511351 |
37001.00000000 | 0.01594551 | 589.99981551 |
34000.00000000 | 0.15461929 | 5257.05586 |
30000.00000001 | 0.00044690 | 13.4070000 |
30000.00000000 | 0.00051880 | 15.5640000 |
29500.00000000 | 0.00010603 | 3.12788500 |
29000.00000000 | 0.00010972 | 3.18188000 |
28500.00000000 | 0.00011361 | 3.23788500 |
28473.30000000 | 0.00031544 | 8.98161775 |
28000.00000000 | 0.00041652 | 11.6625600 |
27500.00000000 | 0.00012080 | 3.32200000 |
27000.00000000 | 0.00012531 | 3.38337000 |
26500.00000000 | 0.00213008 | 56.4471200 |
26000.00000000 | 0.00013514 | 3.51364000 |
25500.00000000 | 0.00014049 | 3.58249500 |
25000.00000000 | 0.00014617 | 3.65425000 |
24500.00000000 | 0.00015218 | 3.72841000 |
24000.00000000 | 0.00095859 | 23.0061600 |
23500.00000000 | 0.00012861 | 3.02233500 |
20000.00100000 | 0.00010000 | 2.00000010 |
20000.00000000 | 0.00259519 | 51.9038000 |
18001.00000000 | 0.00055401 | 9.97273401 |
17000.00000000 | 0.00083858 | 14.2558600 |
16000.00000000 | 0.00011000 | 1.76000000 |
15000.00000000 | 0.00201499 | 30.2248500 |
14337.00000000 | 0.00076548 | 10.97468676 |
12000.00000000 | 0.00012200 | 1.46400000 |
10504.85064545 | 0.00104503 | 10.97788407 |
10000.00000000 | 0.00313025 | 31.3025000 |
9000.00000000 | 0.00010777 | 0.96993000 |
8000.00000000 | 0.00010777 | 0.86216000 |
7300.00000000 | 0.00254644 | 18.5890120 |
7000.00000000 | 0.00010777 | 0.75439000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | BTC |
---|
19:55:36 | BUY | 66376.53907578 | 0.00003013 |
19:53:47 | BUY | 66376.53907578 | 0.00018078 |
15:58:22 | BUY | 63200.0000 | 0.01640000 |
15:45:56 | BUY | 63300.0000 | 0.01131925 |
15:44:35 | BUY | 63200.0000 | 0.10000000 |
15:44:26 | BUY | 63100.0000 | 0.08767763 |
15:43:55 | BUY | 63100.0000 | 0.00296917 |
15:43:54 | BUY | 63100.0000 | 0.00935320 |
15:39:07 | BUY | 63000.0000 | 0.05264829 |
15:38:58 | BUY | 63000.0000 | 0.00150793 |
15:38:50 | BUY | 63000.0000 | 0.01143798 |
15:38:50 | BUY | 63000.0000 | 0.02300885 |
15:38:49 | BUY | 63000.0000 | 0.01139695 |
15:34:12 | SELL | 62089.84615701 | 0.01097956 |
10:43:46 | SELL | 60911.87317293 | 0.00099523 |
23:18:49 | BUY | 65745.86075403 | 0.00027291 |
17:51:21 | BUY | 64000.0000 | 0.00525570 |
16:02:55 | SELL | 63925.29318553 | 0.00098455 |
22:35:07 | SELL | 60252.55845181 | 0.00204140 |
21:26:16 | BUY | 65651.00932894 | 0.00027107 |
20:51:28 | SELL | 60252.55845181 | 0.00062913 |
20:35:24 | BUY | 58812.0000 | 0.00440781 |
20:35:22 | SELL | 58812.0000 | 0.00003897 |
19:43:16 | BUY | 66000.30889123 | 0.00013608 |
19:24:14 | SELL | 63029.11720939 | 0.00180000 |
19:01:02 | BUY | 62999.0000 | 0.00352386 |
16:51:57 | BUY | 66000.30889123 | 0.00017390 |
22:43:00 | BUY | 62239.0864 | 0.00795917 |
19:41:32 | BUY | 61700.0000 | 0.17234600 |
17:55:20 | BUY | 61500.0000 | 0.14789040 |
17:39:59 | BUY | 61500.0000 | 0.00210960 |
14:45:11 | SELL | 56172.09374154 | 0.00259311 |
13:54:58 | SELL | 61790.65276516 | 0.00394899 |
13:54:56 | BUY | 61790.65276516 | 0.00493427 |
08:16:56 | BUY | 59000.0000 | 0.00528580 |
15:42:55 | BUY | 58000.07670022 | 0.00227575 |
13:46:37 | BUY | 58000.0000 | 0.00533226 |
09:53:37 | BUY | 57929.86371351 | 0.00447924 |
20:52:24 | BUY | 58000.0000 | 0.00305059 |
20:52:21 | BUY | 58000.0000 | 0.00230915 |
14:56:57 | BUY | 58000.0000 | 0.00025726 |
13:18:11 | BUY | 57913.9652637 | 0.00010000 |
13:18:02 | SELL | 54526.37083812 | 0.00013000 |
13:04:18 | BUY | 57913.9652637 | 0.00012000 |
13:04:07 | SELL | 54526.37083812 | 0.00010000 |
11:38:29 | BUY | 54043.67507713 | 0.00324908 |
11:38:27 | SELL | 54043.67507713 | 0.01254024 |
11:08:34 | SELL | 54043.67507713 | 0.00010000 |
11:08:26 | BUY | 60067.96788524 | 0.00012000 |
10:22:32 | SELL | 57066.0000 | 0.01000000 |
BoastKit: hichamelali, Not sure if you know - but we don't trade on chat here. Use left side of page to trade.
BoastKit: hichamelali, We don't aprove scammers here. Looks like it's my business. Yobit is not a place for you.
cobratoontje: hichamelali, Lmao, Clown!
shafiqul79 L0: Youvit my account inbest have
Hani20201992 L0: I don't know why there is no response from the admin?!!
Hani20201992 L0: The problem must be solved so I can trade
Svetlanaven L0: shafiqul79, you have toooooo many mistake in your English. that's why they do not respond to you.
mandobro: Svetlanaven, nevermind
mandobro: Hani20201992, not so slow, try telegram channel
mandobro: @ YobiChatEn
mandobro: Svetlanaven, what is your position a by Nirvana?
mandobro: Svetlanaven, where are you from?
borghei L0: hi dear
Svetlanaven L0: mandobro, Russia
Obadao0o L0: how can me invest eth coin i have 0.01 ETH
SimTee L1: does anyone know how to withdraw ETC?
tyvoth L0: Wealth coin dead but also reflattable!
tyvoth L0: Wealth connected with Yobit!
tyvoth L0: Read
Jony760 L0: what is minimum deposite amount
Boysan L0: Hello
Regeli L0: How I can chnge my Mailadress
Regeli L0: Regeli, How I can change my Mailadress at YObit?
maciocia: Regeli, you can't
maciocia: Regeli, but you can create another account with a different email address
maciocia: Jony760, what coin?
kitotac L0: What to do with my dice?
maciocia: kitotac, sell for RUR
Haikal L1: How to ultimately convert Dice to BTC?
maciocia: Haikal,sell for rur and then sell rur for btc
maciocia: but your dice are only worth pennies
Jony760 L0: bnb
maciocia: brb
777A777 L0: HI there, I have IFLT token and need to withdraw it but I can’t please let me know how to do that? Thanks
BoastKit: 777A777, You can't. Only local trading available. Sell for RUR, USD, or Doge and withdraw or buy something alse to trade/withdraw.
qwert9999 L0: abdullahman6726, Do you have a telegram?
MinerGate: hi all
mandobro: Haha, minergate still do?
mandobro: A by history
mandobro: BoastKit, ty
mandobro: MinerGate, Hey, how are you?
mandobro: Hwbcsm, every body need work, not money!
mandobro: Hwbcsm, ok, stop this - I do not understand
mandobro: Hwbcsm, You know That man, named Calwin?
mandobro: Cordozar Broadus Jr.
mandobro: What work he done, and what money he does
mandobro: That's all Folks)
mandobro: Good cartoon, And also need hard work, before it have tell you something. How you assume, what money they inevested to show you it?
mandobro: Sorry, that company have plenty cartoons.
mandobro: Yap, plenty! Cause many