通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04940992 | - 1.4% | 2024.2 | Ethereum |
ZEC | 0.00039468 | + 3.6% | 420.9 | Zcash |
DASH | 0.00047252 | - 4.3% | 216 | DASH |
LTC | 0.00129653 | - 4% | 190.3 | Litecoin |
ETC | 0.00033353 | - 1.6% | 122 | EthereumClassic |
DOGE-BTC | 0.00000259 | + 15.2% | 64.4 | Dogecoin |
TRX-BTC | 0.00000193 | - 4.5% | 9.3 | Tron Token |
SHIB-USDTb | T0.00002536 | + 10.1% | 7.2 | SHIBA INU |
BCHABC | 0.00012011 | + 1.5% | 4.6 | BitcoinCashABC |
BTC | T63410.21 | + 4.7% | 3.3 | Bitcoin |
TONb-BTC | 0.00009015 | + 0.6% | 3.2 | TON BEP20 |
WSHIB-SHIB | 1.16606483 | - 3.8% | 3 | Wrapped Shiba |
XRP-BTC | 0.00000842 | - 2.5% | 2.9 | Ripple |
DOGE-ETH | E0.00005265 | + 17% | 2.8 | Dogecoin |
BTC-USDT | T63731.54 | + 4.9% | 2.8 | Bitcoin |
ETH-BTC | 0.04929267 | - 1.6% | 2.7 | Ethereum |
BTC-RUR | R5683453.22 | + 3.3% | 2.7 | Bitcoin |
BONUS-DOGE | D0.00509103 | - 4.8% | 2.4 | BONUS |
DOGE | 0.00000259 | + 14.7% | 1.7 | Dogecoin |
BTC-USDTt | T63955.91 | + 5.1% | 1.6 | Bitcoin |
TON-BTC | 0.00009019 | + 0.9% | 1.6 | TON Coin |
DOGE-USDT | T0.16525824 | + 20.6% | 1.5 | Dogecoin |
FLOKIb-USDTb | T0.00019595 | + 17.9% | 1.3 | FLOKI BEP20 |
DOGE-WRUB | 8.55461835 | + 13% | 1.3 | Dogecoin |
BIG-BTC | 0.18032512 | - 0.5% | 1.2 | BIG |
BTC-USDTb | T63883.13 | + 5.1% | 1 | Bitcoin |
BNB-BTC | 0.00923424 | - 2.1% | 0.7 | BNB BSC |
ETH-USDT | T3146.2865097 | + 3.8% | 0.7 | Ethereum |
USDT-RUR | R89.31 | - 1.9% | 0.5 | USDT ERC20 |
BTC | R5689466.20 | + 3% | 0.4 | Bitcoin |
LTC-WRUB | 4315.3939416 | - 6.8% | 0.4 | Litecoin |
ETH-USDC | 3147.2786638 | + 3.8% | 0.4 | Ethereum |
YOSTEP-BTC | 0.00000045 | 0% | 0.4 | YOSTEP |
BTC-WRUB | 3279600.5417 | - 3.7% | 0.4 | Bitcoin |
BTC | T62239.08 | + 10.9% | 0.4 | Bitcoin |
USDT | R89.50 | - 1.9% | 0.3 | USDT ERC20 |
USDT | $1.02 | - 1.1% | 0.3 | USDT ERC20 |
BTC | $65355.97 | + 5.5% | 0.3 | Bitcoin |
USDT-RUBLIX | 135595.62834 | + 0.2% | 0.3 | USDT ERC20 |
WBNB-BTC | 0.00928267 | - 2.1% | 0.3 | WBNB BEP20 |
- BTC / USDTtrc20
- Last: 62239.08640000
- 24High: 62239.08640000
- 24Low: 61500.00000000
- 24V: 20354.12 USDT(t)
価格 | BTC | USDT(t) |
---|
66462.78254199 | 0.00437327 | 290.659693 |
66901.13640370 | 0.00730489 | 488.7054423 |
67500.00000000 | 0.03747513 | 2529.571275 |
68500.00000000 | 0.04000000 | 2740.00000 |
69640.00000000 | 0.01035462 | 721.0957368 |
69650.00000000 | 0.00022712 | 15.8189080 |
70100.65206441 | 0.00033043 | 23.16335846 |
71500.00000000 | 0.00005847 | 4.18060500 |
71700.00000000 | 0.00450000 | 322.650000 |
72400.00000000 | 0.00198979 | 144.060796 |
72500.00000000 | 0.01116449 | 809.425525 |
72700.00000000 | 0.01139517 | 828.428859 |
72855.29306938 | 0.01000000 | 728.55293069 |
73000.00000000 | 0.00028483 | 20.7925900 |
73500.00000000 | 0.00715210 | 525.679350 |
73690.00000000 | 0.00010000 | 7.36900000 |
74444.00000000 | 0.00020000 | 14.8888000 |
75000.00000000 | 0.01000000 | 750.000000 |
75005.00000000 | 0.01000000 | 750.050000 |
75555.00000000 | 0.00020000 | 15.1110000 |
75777.00000000 | 0.00099189 | 75.16244853 |
76400.00000000 | 0.00010000 | 7.64000000 |
76666.00000000 | 0.00020000 | 15.3332000 |
76777.00000000 | 0.00122449 | 94.01266873 |
77387.00000000 | 0.00200000 | 154.774000 |
77777.00000000 | 0.00700000 | 544.439000 |
77777.77000000 | 0.00010000 | 7.77777700 |
77777.77700000 | 0.00010000 | 7.77777770 |
78039.97524704 | 0.00300000 | 234.11992574 |
78587.00000000 | 0.00100000 | 78.5870000 |
78888.00000000 | 0.00030000 | 23.6664000 |
79387.00000000 | 0.00173686 | 137.88410482 |
79999.00000000 | 0.00020000 | 15.9998000 |
81039.97524704 | 0.00237064 | 192.11660691 |
81111.00000000 | 0.00020000 | 16.2222000 |
81133.00000000 | 0.00303437 | 246.18754121 |
82222.00000000 | 0.00020000 | 16.4444000 |
83333.00000000 | 0.00020000 | 16.6666000 |
84444.00000000 | 0.00020000 | 16.8888000 |
85555.00000000 | 0.00020000 | 17.1110000 |
86666.00000000 | 0.00020000 | 17.3332000 |
87777.00000000 | 0.00020000 | 17.5554000 |
87900.00000000 | 0.00693306 | 609.415974 |
88888.00000000 | 0.00030000 | 26.6664000 |
89999.00000000 | 0.00020000 | 17.9998000 |
90000.00000000 | 0.05883961 | 5295.56490 |
91111.00000000 | 0.00020000 | 18.2222000 |
92222.00000000 | 0.00020000 | 18.4444000 |
93333.00000000 | 0.00020000 | 18.6666000 |
94444.00000000 | 0.00020000 | 18.8888000 |
価格 | BTC | USDT(t) |
---|
61097.71870373 | 0.01100531 | 672.39933462 |
58812.00000000 | 0.00003897 | 2.29190364 |
52812.00000000 | 0.01421552 | 750.75004224 |
52800.00000000 | 0.00020016 | 10.5684480 |
51971.48382883 | 0.00010822 | 5.62435397 |
51198.00000000 | 0.00076581 | 39.20794038 |
51100.00000000 | 0.00099600 | 50.8956000 |
51000.00000000 | 0.01358800 | 692.988000 |
50600.00000000 | 0.00079051 | 39.9998060 |
50000.00000000 | 0.00146474 | 73.2370000 |
45000.00000000 | 0.00022666 | 10.1997000 |
43003.00000000 | 0.01091601 | 469.42117803 |
40005.00200000 | 0.00050000 | 20.0025010 |
40005.00110000 | 0.00015617 | 6.24758102 |
40001.00000000 | 0.01499963 | 600.00019963 |
39808.32833005 | 0.16354053 | 6510.27511351 |
37001.00000000 | 0.01594551 | 589.99981551 |
34000.00000000 | 0.15461929 | 5257.05586 |
30000.00000001 | 0.00044690 | 13.4070000 |
30000.00000000 | 0.00051880 | 15.5640000 |
29500.00000000 | 0.00010603 | 3.12788500 |
29000.00000000 | 0.00010972 | 3.18188000 |
28500.00000000 | 0.00011361 | 3.23788500 |
28473.30000000 | 0.00031544 | 8.98161775 |
28000.00000000 | 0.00041652 | 11.6625600 |
27500.00000000 | 0.00012080 | 3.32200000 |
27000.00000000 | 0.00012531 | 3.38337000 |
26500.00000000 | 0.00213008 | 56.4471200 |
26000.00000000 | 0.00013514 | 3.51364000 |
25500.00000000 | 0.00014049 | 3.58249500 |
25000.00000000 | 0.00014617 | 3.65425000 |
24500.00000000 | 0.00015218 | 3.72841000 |
24000.00000000 | 0.00095859 | 23.0061600 |
23500.00000000 | 0.00012861 | 3.02233500 |
20000.00100000 | 0.00010000 | 2.00000010 |
20000.00000000 | 0.00259519 | 51.9038000 |
18001.00000000 | 0.00055401 | 9.97273401 |
17000.00000000 | 0.00083858 | 14.2558600 |
16000.00000000 | 0.00011000 | 1.76000000 |
15000.00000000 | 0.00201499 | 30.2248500 |
14337.00000000 | 0.00076548 | 10.97468676 |
12000.00000000 | 0.00012200 | 1.46400000 |
10504.85064545 | 0.00104503 | 10.97788407 |
10000.00000000 | 0.00313025 | 31.3025000 |
9000.00000000 | 0.00010777 | 0.96993000 |
8000.00000000 | 0.00010777 | 0.86216000 |
7300.00000000 | 0.00254644 | 18.5890120 |
7000.00000000 | 0.00010777 | 0.75439000 |
6000.00000000 | 0.00010777 | 0.64662000 |
5000.00010000 | 0.00300000 | 15.0000003 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | BTC |
---|
22:43:00 | 買う | 62239.0864 | 0.00795917 |
19:41:32 | 買う | 61700.0000 | 0.17234600 |
17:55:20 | 買う | 61500.0000 | 0.14789040 |
17:39:59 | 買う | 61500.0000 | 0.00210960 |
14:45:11 | 売る | 56172.09374154 | 0.00259311 |
13:54:58 | 売る | 61790.65276516 | 0.00394899 |
13:54:56 | 買う | 61790.65276516 | 0.00493427 |
08:16:56 | 買う | 59000.0000 | 0.00528580 |
15:42:55 | 買う | 58000.07670022 | 0.00227575 |
13:46:37 | 買う | 58000.0000 | 0.00533226 |
09:53:37 | 買う | 57929.86371351 | 0.00447924 |
20:52:24 | 買う | 58000.0000 | 0.00305059 |
20:52:21 | 買う | 58000.0000 | 0.00230915 |
14:56:57 | 買う | 58000.0000 | 0.00025726 |
13:18:11 | 買う | 57913.9652637 | 0.00010000 |
13:18:02 | 売る | 54526.37083812 | 0.00013000 |
13:04:18 | 買う | 57913.9652637 | 0.00012000 |
13:04:07 | 売る | 54526.37083812 | 0.00010000 |
11:38:29 | 買う | 54043.67507713 | 0.00324908 |
11:38:27 | 売る | 54043.67507713 | 0.01254024 |
11:08:34 | 売る | 54043.67507713 | 0.00010000 |
11:08:26 | 買う | 60067.96788524 | 0.00012000 |
10:22:32 | 売る | 57066.0000 | 0.01000000 |
09:59:30 | 買う | 61665.07214321 | 0.00010000 |
09:59:22 | 売る | 57361.6726606 | 0.00013000 |
08:56:01 | 買う | 61922.12606833 | 0.00250000 |
08:01:45 | 買う | 61922.12606833 | 0.00015098 |
07:28:08 | 売る | 57519.68877788 | 0.00530000 |
06:45:31 | 買う | 62227.9489046 | 0.00010000 |
06:44:55 | 売る | 57519.68877788 | 0.00013000 |
06:15:39 | 買う | 62227.9489046 | 0.00012000 |
06:15:25 | 売る | 57519.68877788 | 0.00010000 |
04:36:39 | 売る | 60000.0000 | 0.00202928 |
04:36:39 | 売る | 60000.0000 | 0.00016294 |
04:36:39 | 売る | 60000.1000 | 0.00490084 |
03:49:42 | 売る | 60025.51301553 | 0.00010000 |
03:49:25 | 買う | 62227.9489046 | 0.00012000 |
03:00:45 | 売る | 60025.51301553 | 0.00010000 |
03:00:30 | 買う | 62227.9489046 | 0.00012000 |
02:01:20 | 売る | 60000.1000 | 0.00013000 |
02:00:54 | 買う | 62227.9489046 | 0.00010000 |
01:16:43 | 売る | 60000.1000 | 0.00043000 |
00:53:08 | 売る | 60000.1000 | 0.00010000 |
00:53:00 | 買う | 62227.9489046 | 0.00012000 |
00:39:14 | 売る | 60000.1000 | 0.00010000 |
00:17:11 | 売る | 60000.1000 | 0.00010000 |
00:16:50 | 買う | 62559.1869586 | 0.00012000 |
23:57:24 | 売る | 60000.1000 | 0.00010000 |
23:57:12 | 買う | 62559.1869586 | 0.00012000 |
21:33:50 | 売る | 60000.1000 | 0.00209833 |
raykli L1: and then gonna be transfered to btc
hakan4punkt L1: Probably not
hakan4punkt L1: RUR is Russian Rubles
cobratoontje: raykli, Lol, what btc??
jabbar11 L0: HXI scam
Blkgd L0: Blkgd caused the price of DICE to climb .
Blkgd L0: In 2023
Blkgd L0: Pat myself on the back
Blkgd L0: I'm not even blk
Blkgd L0: I'm E.T
ASIYEHTRIDER L0: 7BC5C0266D453074A0CA1B4FB0765B4F
Md2008 L0: Waves
enezcinar: hi
enezcinar: :)
hakan4punkt L1: Hello and welcome to you all here at Yobit!"
ybmuskan11: 4 - 5 years back I remembering Yobit ICO. I am missing those days.
shah89 L0: ybmuskan11, I also
adamabraham99 L1: HI ALL
adamabraham99 L1: im new to this, i need assistance with selling my coins in my wallet and converting to either ETH or USDT
padda12 L0: Just struck to eth and search your coin and struck on you coin place rate and sell them that it
BoastKit: adamabraham99, exchange all for RUR and buy whatever you want with RUR. You can find whole RUR market on the left side of page - click BLUE "RUR" button under "MARKET" text then find coin/token you want to exchange using "Search" BOX
danishtazz: freeze account
loutar L0: hi ppl
cobratoontje: danishtazz, Congrats!
cobratoontje: loutar, Rur.....
loutar L0: hello
cobratoontje: loutar, Still Rur...
cobratoontje: loutar, Find it on this site, and be done.............??
AlexeChe: cobratoontje, how are you
AlexeChe: where are you from
AlexeChe: loutar, hello
BLESSCOIN: me suspendieron mi cuenta
jabbar11 L0: not wd
LARGEMONEY L0: slap the cheese
pukssf1 L0: hi any member here
mandobro: pukssf1, if you have yovi
mandobro: pukssf1, how much satoshi need for you?
mandobro: Hello
aya8552 L0: Hi
cobratoontje: aya8552, Rur market for you..
BLESSCOIN: spanish speak
Yanadia: Good morning
Yanadia: lolz funny chatt
BLESSCOIN: holders ?
Yanadia: BLESSCOIN, na
cpl1337 L0: а XEM (NEM) уже убрали отсюда, да?
cpl1337 L0: года три не заходил)
okika: cpl1337, страница проверки кошельков
jch66415 L1: when token coin wallet open?
dominikherzog: jch66415, wallet update not planned soon5