Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
  • BNBbsc / USDTerc20
  • Last: 562.16452221
  • 24High: 615.00000000
  • 24Low: 562.16452221
  • 24V: 0.9 USDT
Created with Highstock 2.0.420:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:0060065070075000.00050.0010.0015
COMPRA
625.14500834
Quantidade:
BNBbsc
Preço:
USDT
Total:
USDT
Com (0.2%):
USDT
Total+Com:
USDT
Pedidos de vendas
Preço BNBbsc USDT
625.14500834 0.00106498 0.66576693
670.00000000 0.00014925 0.09999750
679.00000000 0.00014727 0.09999633
680.00000000 0.00014705 0.09999400
685.00000000 0.00014598 0.09999630
690.00000000 0.00015942 0.10999980
700.00000000 0.00003809 0.02666300
706.60536174 0.00048684 0.34400375
719.00000000 0.00014047 0.10099793
725.00000000 0.02207444 16.0039690
726.78951129 0.00141096 1.02547092
729.00000000 0.00002585 0.01884465
730.00000000 0.00013698 0.09999540
739.00000000 0.00013245 0.09788055
745.00000000 0.00013422 0.09999390
755.00000000 0.00013245 0.09999975
756.99999000 0.25773508 195.10545298
757.00000000 0.10795600 81.7226920
777.00000000 0.00500000 3.88500000
780.21000000 0.00281684 2.19772673
800.00000000 0.00058727 0.46981600
850.00000000 0.00012500 0.10625000
888.00000000 0.00500000 4.44000000
900.00000000 0.00077444 0.69699600
999.00000000 0.00524560 5.24035440
1000.00000000 0.00032500 0.32500000
1009.00000000 0.00012500 0.12612500
1015.00000000 0.00412370 4.18555550
1020.00000000 0.00012500 0.12750000
1111.00000000 0.00500000 5.55500000
1222.00000000 0.00500000 6.11000000
1333.00000000 0.00500000 6.66500000
1444.00000000 0.00500000 7.22000000
1555.00000000 0.00500000 7.77500000
1666.00000000 0.00500000 8.33000000
1777.00000000 0.00500000 8.88500000
1888.00000000 0.00500000 9.44000000
1999.00000000 0.00500000 9.99500000
2111.00000000 0.00500000 10.5550000
2222.00000000 0.00500000 11.1100000
5333.63268000 0.00800000 42.66906144
5415.44999988 0.00320119 17.33588438
5680.00000037 0.00044080 2.50374400
5798.99999997 0.00135010 7.82922989
5800.00000000 0.00217517 12.6159860
5877.00000000 0.02500000 146.925000
9999.00000000 0.00010000 0.99990000
19998.00000000 0.00040000 7.99920000
19999.00000000 0.00010000 1.99990000
29999.00000000 0.00010000 2.99990000
VENDA
579.17499152
Quantidade:
BNBbsc
Preço:
USDT
Total:
USDT
Com (0.2%):
USDT
Total-Com:
USDT
Pedidos de compra
Preço BNBbsc USDT
579.17499152 0.00328963 1.90527142
540.00000000 0.00027777 0.14999580
520.00000000 0.00028846 0.14999920
510.00000000 0.00030612 0.15612120
491.67000000 0.02000000 9.83340000
490.00000001 0.01271982 6.23271180
490.00000000 0.00061224 0.29999760
487.00000000 0.00041067 0.19999629
481.00000001 0.01800000 8.65800000
481.00000000 0.00077943 0.37490583
480.00000000 0.00014620 0.07017600
470.00000098 0.00021277 0.10000190
470.00000000 0.02286221 10.7452387
460.00000000 0.00029830 0.13721800
450.00000000 0.00024595 0.11067750
440.00000000 0.00011294 0.04969360
430.00000000 0.00013462 0.05788660
420.00000000 0.00014137 0.05937540
410.00000000 0.00012500 0.05125000
406.16000000 0.00208712 0.84770465
400.00000000 0.00012557 0.05022800
390.00000000 0.00012619 0.04921410
380.00000000 0.00011541 0.04385580
371.15000000 0.00010000 0.03711500
370.00000000 0.00012753 0.04718610
360.00000000 0.00012200 0.04392000
350.00000000 0.00012904 0.04516400
340.00000000 0.00013694 0.04655960
335.00000000 0.00013329 0.04465215
330.00000000 0.00012908 0.04259640
320.00000000 0.00861701 2.75744320
310.00000019 0.00079824 0.24745440
310.00000000 0.00015911 0.04932410
300.00000000 0.00350953 1.05285900
296.00000000 0.00013389 0.03963144
292.00000000 0.01557888 4.54903296
291.00000000 0.00014650 0.04263150
286.00000000 0.00013479 0.03854994
281.00000000 0.00012646 0.03553526
276.00000000 0.00013516 0.03730416
271.00000000 0.00013587 0.03682077
266.00000000 0.00012971 0.03450286
262.00000000 0.00011972 0.03136664
257.00000000 0.00014842 0.03814394
252.00000000 0.00016271 0.04100292
247.00000000 0.00017927 0.04427969
242.00000000 0.00014679 0.03552318
237.00000000 0.00013512 0.03202344
233.00000000 0.00018857 0.04393681
228.00000000 0.00018362 0.04186536
Histórico de transações
Tempo Preço
BNBbsc [C]
Você deve entrar.
Tempo Preço BNBbsc
03:05:45 BUY 562.16452221 0.00016864
02:57:55 BUY 562.16452221 0.00073349
02:57:19 SELL 590.43951119 0.00047031
02:24:08 SELL 615.000000 0.00017886
19:39:58 BUY 632.16833524 0.00015392
19:39:39 BUY 632.16833524 0.00014132
19:38:46 SELL 633.000000 0.00030768
18:48:10 SELL 641.000000 0.00030768
18:04:09 SELL 646.000000 0.00029542
18:04:09 SELL 650.010000 0.00030768
18:04:09 SELL 651.100000 0.00000256
15:51:03 SELL 651.100000 0.00030461
15:51:02 SELL 655.000000 0.00029407
15:48:07 SELL 655.450000 0.00022460
08:03:35 BUY 655.450000 0.00000425
12:48:12 BUY 655.450000 0.00210348
12:48:02 BUY 655.450000 0.00317460
12:47:40 BUY 655.450000 0.00104757
12:47:38 SELL 655.450000 0.00035408
10:02:23 BUY 655.450000 0.00040598
10:02:07 SELL 655.450000 0.00049173
16:28:45 SELL 659.08526514 0.00048761
16:28:45 SELL 660.000000 0.00016855
16:28:31 SELL 660.000000 0.00013448
16:28:31 SELL 678.000000 0.00002901
12:34:45 SELL 678.000000 0.00010023
08:25:01 SELL 678.000000 0.00016574
08:25:00 SELL 680.100000 0.00029407
11:32:04 BUY 700.000000 0.00010476
11:32:04 BUY 700.000000 0.00003635
10:01:08 BUY 700.000000 0.00012079
10:01:08 BUY 699.000000 0.00000001
10:01:05 BUY 699.000000 0.00015713
10:01:05 BUY 698.65655153 0.00000001
10:01:02 BUY 698.65655153 0.00019769
10:00:58 BUY 698.26998601 0.00011420
13:38:56 BUY 698.65655153 0.00029996
13:23:59 BUY 698.65655153 0.00013595
12:36:11 SELL 698.65655153 0.00574624
12:34:57 BUY 698.65655153 0.00025376
15:22:12 BUY 698.474900 0.00010259
15:21:57 BUY 698.474900 0.00010259
15:21:40 BUY 698.474900 0.00010266
15:21:27 BUY 698.474900 0.00010267
17:48:58 BUY 695.000000 0.00001109
17:48:58 BUY 694.510000 0.00041704
17:48:44 BUY 694.510000 0.00011181
17:31:39 BUY 695.000000 0.00082443
17:31:35 BUY 695.000000 0.00010322
17:31:29 BUY 695.000000 0.00089825
Bate-papo

maciocia: connected mine long ago

maciocia: never had any issue with it

maciocia: username settings

maciocia: secyobot

maciocia: join the bot link

sahilbhatnagar L1: @thesahilb

maciocia: oh you meant that

maciocia: there is a pm option here

terryqwin: buy out ETC and ZEC, the price is good

maciocia: if you wanna talk in private

sahilbhatnagar L1: if i only knew how this shit worked

terryqwin: I recommend you to buy ETC

maciocia: sahilbhatnagar, click on the black triangle on the left of my username in this chay

maciocia: ;)

maciocia: chat*

terryqwin: maciocia, What country are you from

maciocia: terryqwin, am european

maciocia: you?

maciocia: sahilbhatnagar, check pm tab now

okika: bear are coming, soon buy time

okika: *bears

maciocia: ouch sorry for cap

terryqwin: maciocia, rus

terryqwin: maciocia, Is your house warm? What price do you pay for communal services?

maciocia: terryqwin, qute warm yes

maciocia: and when its not , my girlfriend take me warm

maciocia: quite*

vhery L0: dice

maciocia: vhery, mmh

vhery L0: time-filling game

maciocia: yep

vhery L0: with Serzac ;)

maciocia: Serzac?

vipwork L0: Do the draws to the address arrive quickly? Please respond

vipwork L0: What type of wallet to withdraw Est currency?

BoastKit: vipwork, Dreamers Fantasy wallet

AndrewX: vipwork, Est is not a currency. It is your money if you could sell all to btc. But there are coins impossibles to sell in BTC market, then this balance is not real

AndrewX: Est. is Estimated

luckily198908: if any coin price goes below 1 sat, to a fraction of it they it can be sold in RUR market, it shows Est Btc with a minimum of 1 sat as it cannot show in minus, yes ofcourse it its not real balance, when the price reaches minimum 1 sat then it can be considered real

AndrewX: luckily198908, The majority of persons ask this because they have DICE coins, and never it will be sold to 1 sat

luckily198908: yes, sad :(

anmoloo7: Huge Amount of BNBbsc on sale

anmoloo7: In USDT market

Shari575 L0: i have paced withdraw of ton coin confirmed from mail but still is check email and confirm

luckily198908: did you confirm from the same device Yobit is logged in?

Paxwell93 L0: Hey

alexbidel: when BTC 10k again? ;)

BoastKit: Shari575, and in the same browser and... in the same session ?

BoastKit: luckily198908, May be he's logged on PC and confirmed on the phone for example...

Adesojiabiola20 L0: i m having issues with trading my asset