Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.02931876 | - 6% | 1919.3 | Ethereum |
ZEC | 0.00033352 | - 16.5% | 419.6 | Zcash |
LTC | 0.00110076 | - 7.8% | 174.2 | Litecoin |
DASH | 0.00037874 | - 0.9% | 173.6 | DASH |
ETC | 0.00023741 | - 5.6% | 129.6 | EthereumClassic |
XRP-BTC | 0.00002402 | - 17.1% | 81 | Ripple |
DOGE-BTC | 0.00000260 | - 15.9% | 78.2 | Dogecoin |
SHIB-USDTb | T0.00001461 | - 18.2% | 48.2 | SHIBA INU |
DOGE | 0.00000260 | - 15.9% | 25 | Dogecoin |
WDOGE | D1.01000000 | 0% | 15.5 | Wrapped DogeCoin |
BTC | T95356.06 | - 5.7% | 12.8 | Bitcoin |
TRX-BTC | 0.00000230 | - 6.2% | 12.2 | Tron Token |
ETH-BTC | 0.02935097 | - 5.8% | 11.9 | Ethereum |
BCHABC | 0.00018371 | + 1.1% | 10.7 | BitcoinCashABC |
FLOKIb-USDTb | T0.00009391 | - 22.8% | 9.2 | FLOKI BEP20 |
BTC-USDTt | T95173.82 | - 5.7% | 6.4 | Bitcoin |
WSHIB-SHIB | 1.67755964 | + 6% | 5.3 | Wrapped Shiba |
YOCHAT-DOGE | D0.00000025 | 0% | 5.2 | YoChat Token |
BTC | T94969.60 | - 6.2% | 4.3 | Bitcoin |
ETH-USDT | T2785.7248450 | - 11.8% | 3.6 | Ethereum |
BTC-USDT | T95114.91 | - 5.8% | 2.9 | Bitcoin |
DOGE-ETH | E0.00008846 | - 10.4% | 2.4 | Dogecoin |
DOGE-USDT | T0.24755182 | - 21% | 2.2 | Dogecoin |
BTC-RUR | R9595158.86 | - 3.1% | 2.2 | Bitcoin |
BNB-BTC | 0.00626402 | - 4% | 1.8 | BNB BSC |
BTC-USDTb | T95170.00 | - 5.6% | 1.6 | Bitcoin |
TONb-BTC | 0.00004360 | - 5.8% | 1.4 | TON BEP20 |
TON-BTC | 0.00004160 | - 9.8% | 1.2 | TON Coin |
DOGE-WRUB | 9.65705561 | - 9.7% | 1.2 | Dogecoin |
ETH-USDC | 2813.1260375 | - 10.4% | 1 | Ethereum |
BTC-WRUB | 3649676.9933 | + 6.6% | 0.9 | Bitcoin |
TRX | 0.00000230 | - 6.2% | 0.7 | Tron Token |
WBNB-BTC | 0.00628406 | - 3.8% | 0.6 | WBNB BEP20 |
USDTe-USDTb | T0.99589032 | - 0.2% | 0.6 | USDT ERC20 |
XRP | 0.00002387 | - 17.7% | 0.5 | Ripple |
LTC-BTC | 0.00109287 | - 8.1% | 0.5 | Litecoin |
ETH-RUR | R282262.18 | - 9.1% | 0.4 | Ethereum |
USDTe-USDTt | T0.99788323 | - 0.2% | 0.3 | USDT ERC20 |
BONUS-DOGE | D0.00235172 | - 0.3% | 0.3 | BONUS |
ZEC-BTC | 0.00032772 | - 17.6% | 0.3 | Zcash |
- BNBbsc / USDTerc20
- Last: 615.00000000
- 24High: 655.45000000
- 24Low: 615.00000000
- 24V: 1.63 USDT
Price | BNBbsc | USDT |
---|
608.55384459 | 0.00050869 | 0.30956525 |
679.00000000 | 0.00014727 | 0.09999633 |
685.00000000 | 0.00014598 | 0.09999630 |
700.00000000 | 0.00003809 | 0.02666300 |
706.60536174 | 0.00048684 | 0.34400375 |
719.00000000 | 0.00014047 | 0.10099793 |
725.00000000 | 0.02207444 | 16.0039690 |
726.78951129 | 0.00141096 | 1.02547092 |
729.00000000 | 0.00002585 | 0.01884465 |
730.00000000 | 0.00013698 | 0.09999540 |
739.00000000 | 0.00013245 | 0.09788055 |
745.00000000 | 0.00013422 | 0.09999390 |
755.00000000 | 0.00013245 | 0.09999975 |
756.99999000 | 0.25773508 | 195.10545298 |
757.00000000 | 0.10795600 | 81.7226920 |
777.00000000 | 0.00500000 | 3.88500000 |
780.21000000 | 0.00281684 | 2.19772673 |
800.00000000 | 0.00058727 | 0.46981600 |
850.00000000 | 0.00012500 | 0.10625000 |
888.00000000 | 0.00500000 | 4.44000000 |
900.00000000 | 0.00077444 | 0.69699600 |
999.00000000 | 0.00524560 | 5.24035440 |
1000.00000000 | 0.00032500 | 0.32500000 |
1009.00000000 | 0.00012500 | 0.12612500 |
1015.00000000 | 0.00412370 | 4.18555550 |
1020.00000000 | 0.00012500 | 0.12750000 |
1111.00000000 | 0.00500000 | 5.55500000 |
1222.00000000 | 0.00500000 | 6.11000000 |
1333.00000000 | 0.00500000 | 6.66500000 |
1444.00000000 | 0.00500000 | 7.22000000 |
1555.00000000 | 0.00500000 | 7.77500000 |
1666.00000000 | 0.00500000 | 8.33000000 |
1777.00000000 | 0.00500000 | 8.88500000 |
1888.00000000 | 0.00500000 | 9.44000000 |
1999.00000000 | 0.00500000 | 9.99500000 |
2111.00000000 | 0.00500000 | 10.5550000 |
2222.00000000 | 0.00500000 | 11.1100000 |
5333.63268000 | 0.00800000 | 42.66906144 |
5415.44999988 | 0.00320119 | 17.33588438 |
5680.00000037 | 0.00044080 | 2.50374400 |
5798.99999997 | 0.00135010 | 7.82922989 |
5800.00000000 | 0.00217517 | 12.6159860 |
5877.00000000 | 0.02500000 | 146.925000 |
9999.00000000 | 0.00010000 | 0.99990000 |
19998.00000000 | 0.00040000 | 7.99920000 |
19999.00000000 | 0.00010000 | 1.99990000 |
29999.00000000 | 0.00010000 | 2.99990000 |
59998.00000000 | 0.00080000 | 47.9984000 |
59999.00000000 | 0.00010000 | 5.99990000 |
99998.00000000 | 0.00020000 | 19.9996000 |
Price | BNBbsc | USDT |
---|
590.43951119 | 0.00504456 | 2.97850754 |
540.00000000 | 0.00027777 | 0.14999580 |
520.00000000 | 0.00028846 | 0.14999920 |
510.00000000 | 0.00030612 | 0.15612120 |
491.67000000 | 0.02000000 | 9.83340000 |
490.00000001 | 0.01271982 | 6.23271180 |
490.00000000 | 0.00061224 | 0.29999760 |
487.00000000 | 0.00041067 | 0.19999629 |
481.00000001 | 0.01800000 | 8.65800000 |
481.00000000 | 0.00077943 | 0.37490583 |
480.00000000 | 0.00014620 | 0.07017600 |
470.00000098 | 0.00021277 | 0.10000190 |
470.00000000 | 0.02286221 | 10.7452387 |
460.00000000 | 0.00029830 | 0.13721800 |
450.00000000 | 0.00024595 | 0.11067750 |
440.00000000 | 0.00011294 | 0.04969360 |
430.00000000 | 0.00013462 | 0.05788660 |
420.00000000 | 0.00014137 | 0.05937540 |
410.00000000 | 0.00012500 | 0.05125000 |
406.16000000 | 0.00208712 | 0.84770465 |
400.00000000 | 0.00012557 | 0.05022800 |
390.00000000 | 0.00012619 | 0.04921410 |
380.00000000 | 0.00011541 | 0.04385580 |
371.15000000 | 0.00010000 | 0.03711500 |
370.00000000 | 0.00012753 | 0.04718610 |
360.00000000 | 0.00012200 | 0.04392000 |
350.00000000 | 0.00012904 | 0.04516400 |
340.00000000 | 0.00013694 | 0.04655960 |
335.00000000 | 0.00013329 | 0.04465215 |
330.00000000 | 0.00012908 | 0.04259640 |
320.00000000 | 0.00861701 | 2.75744320 |
310.00000019 | 0.00079824 | 0.24745440 |
310.00000000 | 0.00015911 | 0.04932410 |
300.00000000 | 0.00350953 | 1.05285900 |
296.00000000 | 0.00013389 | 0.03963144 |
292.00000000 | 0.01557888 | 4.54903296 |
291.00000000 | 0.00014650 | 0.04263150 |
286.00000000 | 0.00013479 | 0.03854994 |
281.00000000 | 0.00012646 | 0.03553526 |
276.00000000 | 0.00013516 | 0.03730416 |
271.00000000 | 0.00013587 | 0.03682077 |
266.00000000 | 0.00012971 | 0.03450286 |
262.00000000 | 0.00011972 | 0.03136664 |
257.00000000 | 0.00014842 | 0.03814394 |
252.00000000 | 0.00016271 | 0.04100292 |
247.00000000 | 0.00017927 | 0.04427969 |
242.00000000 | 0.00014679 | 0.03552318 |
237.00000000 | 0.00013512 | 0.03202344 |
233.00000000 | 0.00018857 | 0.04393681 |
228.00000000 | 0.00018362 | 0.04186536 |
Time | Price |
|
---|
You need to log in. |
Time | Price | BNBbsc |
---|
02:24:08 | SELL | 615.000000 | 0.00017886 |
19:39:58 | BUY | 632.16833524 | 0.00015392 |
19:39:39 | BUY | 632.16833524 | 0.00014132 |
19:38:46 | SELL | 633.000000 | 0.00030768 |
18:48:10 | SELL | 641.000000 | 0.00030768 |
18:04:09 | SELL | 646.000000 | 0.00029542 |
18:04:09 | SELL | 650.010000 | 0.00030768 |
18:04:09 | SELL | 651.100000 | 0.00000256 |
15:51:03 | SELL | 651.100000 | 0.00030461 |
15:51:02 | SELL | 655.000000 | 0.00029407 |
15:48:07 | SELL | 655.450000 | 0.00022460 |
08:03:35 | BUY | 655.450000 | 0.00000425 |
12:48:12 | BUY | 655.450000 | 0.00210348 |
12:48:02 | BUY | 655.450000 | 0.00317460 |
12:47:40 | BUY | 655.450000 | 0.00104757 |
12:47:38 | SELL | 655.450000 | 0.00035408 |
10:02:23 | BUY | 655.450000 | 0.00040598 |
10:02:07 | SELL | 655.450000 | 0.00049173 |
16:28:45 | SELL | 659.08526514 | 0.00048761 |
16:28:45 | SELL | 660.000000 | 0.00016855 |
16:28:31 | SELL | 660.000000 | 0.00013448 |
16:28:31 | SELL | 678.000000 | 0.00002901 |
12:34:45 | SELL | 678.000000 | 0.00010023 |
08:25:01 | SELL | 678.000000 | 0.00016574 |
08:25:00 | SELL | 680.100000 | 0.00029407 |
11:32:04 | BUY | 700.000000 | 0.00010476 |
11:32:04 | BUY | 700.000000 | 0.00003635 |
10:01:08 | BUY | 700.000000 | 0.00012079 |
10:01:08 | BUY | 699.000000 | 0.00000001 |
10:01:05 | BUY | 699.000000 | 0.00015713 |
10:01:05 | BUY | 698.65655153 | 0.00000001 |
10:01:02 | BUY | 698.65655153 | 0.00019769 |
10:00:58 | BUY | 698.26998601 | 0.00011420 |
13:38:56 | BUY | 698.65655153 | 0.00029996 |
13:23:59 | BUY | 698.65655153 | 0.00013595 |
12:36:11 | SELL | 698.65655153 | 0.00574624 |
12:34:57 | BUY | 698.65655153 | 0.00025376 |
15:22:12 | BUY | 698.474900 | 0.00010259 |
15:21:57 | BUY | 698.474900 | 0.00010259 |
15:21:40 | BUY | 698.474900 | 0.00010266 |
15:21:27 | BUY | 698.474900 | 0.00010267 |
17:48:58 | BUY | 695.000000 | 0.00001109 |
17:48:58 | BUY | 694.510000 | 0.00041704 |
17:48:44 | BUY | 694.510000 | 0.00011181 |
17:31:39 | BUY | 695.000000 | 0.00082443 |
17:31:35 | BUY | 695.000000 | 0.00010322 |
17:31:29 | BUY | 695.000000 | 0.00089825 |
17:31:23 | BUY | 695.000000 | 0.00128817 |
17:31:18 | BUY | 695.000000 | 0.00565359 |
17:31:10 | BUY | 695.000000 | 0.00275725 |
maciocia: Who is next?
maciocia: Free answers today
vhery L0: hello
raed63: Today in Red 12345
maciocia: vhery, hey there
maciocia: raed63, yeah, Deep red
maciocia: Time for cheap shopping
maciocia: But...what to bet on?
raed63: maciocia, Be patient, the game is not over Sir !!!
maciocia: raed63, I know well
maciocia: Its Just Trump messing a bit
maciocia: But no one can stop xrypto
raed63: maciocia, Some weeks are not a big deal, just watch the drama
maciocia: Crypto*
maciocia: raed63, yep, never a boring day
maciocia: For crypto enthusiast
raed63: maciocia, yes, many billions one the track
maciocia: You buying something?
raed63: maciocia, A little bit
maciocia: Any Coin in particular?
raed63: , very few from SHIB !!!
maciocia: I see
maciocia: I Stick to eth doge and trx for now
maciocia: Maybe should add some ltc ?
raed63: maciocia, don't harry just play a small game Sir
maciocia: Ltc?
maciocia: How do you see It?
raed63: maciocia, not now
maciocia: And now? Ahahah
maciocia: Joking
jagrapolite5 L0: hey mac eNn
dominikherzog: maintenance on wallets server 3-5 hrs
maciocia: dominikherzog, finally lowering btc wd fees eheh
maciocia: jagrapolite5, heya J
raed63: maciocia, Just watch !!!
jagrapolite5 L0: hey does anyone know the ticker/acronym for MeLite?
jagrapolite5 L0: its like a ghost coin i can never find it lol
network0061 L0: Egold
raed63: The red festival
raed63: Lady in red !!!
Sohaib12345 L0: Limbo is going to pump soon
Sohaib12345 L0: mark my words
alexbidel: dominikherzog, btc to 10k ? ;)
maciocia: Now I understand who is behind the bloodbath
maciocia: Alex is around ehehe
Gonewithwind: alexbidel, hi alex , as if you waana to destroy Blackrock and....
abyogibit L0: Hello, can you deposit USD to Yobit from Payeer? I can't see the option anymore. Was Payeer support removed? Thanks
gauravchawla: hello domin
BoastKit: abyogibit, I believe it was.
Artem00888 L0: Hello!!!