余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02588921- 3.6%1583.9Ethereum
ZEC0.00623300+ 12.5%799.8Zcash
DASH0.00052327+ 3.9%238.5DASH
LTC0.00070369+ 0.1%177Litecoin
BIG-BTC
0.00397903- 4.1%90.3BIG
ETC0.00011388- 0.7%80.8EthereumClassic
SHIB-USDTb
T0.00000452- 5.1%49.3SHIBA INU
YOCHAT-DOGE
D0.00000023 0%40.1YoChat Token
TRX-BTC
0.00000524+ 1.4%37.5Tron Token
DOGE-BTC
0.00000134 0%17.9Dogecoin
ZEC-BTC
0.00616932+ 9.3%17Zcash
BTCT61683.36- 1%14.4Bitcoin
ETH-BTC
0.02580701- 3.4%8.1Ethereum
XRP-BTC
0.00001789- 0.7%6.1Ripple
BTC-USDT
T61248.21- 2.8%5.5Bitcoin
BTC-USDTt
T61100.88- 2.9%5.2Bitcoin
ETH-USDT
T1577.3668609- 6.2%4Ethereum
BONUS-DOGE
D0.00103531+ 3.3%3.8BONUS
BTC-USDTb
T61055.84- 2.8%2.7Bitcoin
BCHABC0.00010787- 0.1%2.6BitcoinCashABC
ETH-USDC
1578.2479908- 5.9%1.9Ethereum
FLOKIb-USDTb
T0.00002460- 7%1.8FLOKI BEP20
DOGE-USDT
T0.08188959- 3.2%1.3Dogecoin
BNB-BTC
0.00947906+ 0.6%1.2BNB BSC
BTC-RUR
R4944118.93- 1.3%1.1Bitcoin
USDT-RUR
R80.50+ 0.7%0.8USDT ERC20
TON-BTC
0.00002557+ 2.7%0.6TON Coin
YODICE-BTC
0.00000000 0%0.6YODICE
WBNB-BTC
0.00943961+ 0.2%0.5WBNB BEP20
WDOGED1.00520000+ 0.1%0.5Wrapped DogeCoin
DOGE-ETH
E0.00005180+ 2.9%0.4Dogecoin
ETH-RUR
R127259.11- 5.3%0.4Ethereum
DASH-BTC
0.00052071+ 3.5%0.4DASH
USDTe-USDTb
T0.99730184- 0.2%0.3USDT ERC20
USDTR80.86+ 0.7%0.3USDT ERC20
SHIBA2-BTC
0.00000016 0%0.3Shiba v2 Limited
ZEC$415.00+ 9%0.2Zcash
USDT$1.09+ 0.5%0.2USDT ERC20
USDR73.50- 0.3%0.2USD
BTCT66093.26+ 6.8%0.2Bitcoin
  • BNBbsc / USDTerc20
  • Last: 604.00000000
  • 24High: 605.05500000
  • 24Low: 603.59000424
  • 24V: 6.87 USDT
买
624.00000000
手续费: 0.00000000 USDT
数量:
BNBbsc
价格:
USDT
总计:
USDT
手续费 (0.2%):
USDT
总计+手续费:
USDT
卖的订单
价格 BNBbsc USDT
624.00000000 0.00145056 0.90514944
650.00000000 0.00966229 6.28048850
668.36887772 0.00145056 0.96950915
670.00000000 0.00074626 0.49999420
700.00000000 0.00032856 0.22999200
710.00000000 0.00018309 0.12999390
726.00000000 0.00017286 0.12549636
728.00000000 0.00015109 0.10999352
730.00000000 0.00015068 0.10999640
745.00000000 0.00025641 0.19102545
749.00000000 0.00026968 0.20199032
760.00000000 0.00067893 0.51598680
770.00000000 0.00013116 0.10099320
780.00000000 0.00025641 0.19999980
789.00000000 0.00015209 0.11999901
790.00000000 0.00021518 0.16999220
801.00000000 0.00019975 0.15999975
802.00000000 0.00012593 0.10099586
808.00000000 0.00010000 0.08080000
845.00000000 0.00013017 0.10999365
855.00000000 0.00011595 0.09913725
865.00000000 0.00011595 0.10029675
871.00000000 0.00011595 0.10099245
880.00000000 0.00024999 0.21999120
900.00000000 0.00013333 0.11999700
903.00000000 0.00016611 0.14999733
910.00000000 0.00010989 0.09999990
921.00000000 0.00013029 0.11999709
940.00000000 0.00016691 0.15689540
949.00000000 0.00010537 0.09999613
950.00000000 0.00018001 0.17100950
999.00000000 0.00013013 0.12999987
999.90000000 0.00018001 0.17999199
1000.00000000 0.00018185 0.18185000
1050.00000000 0.00018185 0.19094250
1099.80000000 0.00018185 0.19999863
1100.00000000 0.00127735 1.40508500
1149.00000000 0.00017406 0.19999494
1150.00000000 0.00043478 0.49999700
1200.00000000 0.00064406 0.77287200
1238.00000000 0.00040387 0.49999106
1249.00000000 0.00064406 0.80443094
1255.00000000 0.00041580 0.52182900
1300.00000000 0.00055875 0.72637500
1333.00000000 0.00100000 1.33300000
1349.00000000 0.00014295 0.19283955
1355.00000000 0.00041580 0.56340900
1399.00000000 0.00014295 0.19998705
1400.00000000 0.00041580 0.58212000
1443.00000000 0.00069300 0.99999900
卖
604.00000000
余额: 0.00000000 BNBbsc
数量:
BNBbsc
价格:
USDT
总计:
USDT
手续费 (0.2%):
USDT
总计-手续费:
USDT
О买的订单
价格 BNBbsc USDT
604.00000000 0.00056428 0.34082512
574.75304711 0.00147768 0.84930108
561.74000298 0.00017802 0.10000095
550.00000000 0.00036363 0.19999650
541.00000000 0.00022181 0.11999921
539.09789445 0.00029721 0.16022528
531.00000000 0.00028248 0.14999688
525.00000000 0.00028571 0.14999775
521.00000000 0.00038387 0.19999627
515.00000000 0.00038834 0.19999510
513.00000000 0.00038986 0.19999818
511.10000000 0.00038834 0.19848057
505.00000000 0.00051484 0.25999420
501.00000000 0.00029940 0.14999940
500.00000000 0.00035304 0.17652000
490.00000000 0.00030612 0.14999880
485.00000000 0.00030927 0.14999595
480.00000000 0.00070587 0.33881760
472.00000000 0.00023305 0.10999960
470.00000000 0.01394321 6.55330870
460.00000000 0.00061080 0.28096800
450.00000000 0.00055845 0.25130250
440.00000000 0.00011294 0.04969360
430.00000000 0.00044712 0.19226160
426.10580379 0.01954000 8.32610740
420.00000000 0.00014137 0.05937540
410.00000000 0.00012500 0.05125000
406.16000000 0.00208712 0.84770465
400.00000000 0.00012557 0.05022800
390.00000000 0.00012619 0.04921410
380.00000000 0.00011541 0.04385580
370.00000000 0.00012753 0.04718610
360.00000000 0.00012200 0.04392000
350.00000000 0.00012904 0.04516400
340.00000000 0.00013694 0.04655960
335.00000000 0.00013329 0.04465215
330.00000000 0.00012908 0.04259640
321.10000000 0.00467145 1.50000259
321.00000000 0.00300000 0.96300000
320.00000000 0.00012588 0.04028160
310.00000019 0.00079824 0.24745440
310.00000000 0.00015911 0.04932410
300.00000000 0.00017620 0.05286000
296.00000000 0.00013389 0.03963144
292.00000000 0.01557888 4.54903296
291.00000000 0.00014650 0.04263150
286.00000000 0.00013479 0.03854994
281.00000000 0.00012646 0.03553526
276.00000000 0.00013516 0.03730416
271.00000000 0.00013587 0.03682077
交易历史
时间 价格
BNBbsc [C]
需要登录.
时间 价格 BNBbsc
06:17:27 SELL 604.000000 0.00011203
06:17:25 SELL 604.000000 0.00013428
06:17:22 SELL 604.000000 0.00016565
06:17:17 SELL 604.000000 0.00016565
05:31:03 SELL 604.000000 0.00331125
01:46:53 SELL 604.000000 0.00010948
00:45:44 BUY 604.000000 0.00049668
23:42:34 SELL 603.99590004 0.00015196
21:42:26 SELL 603.99590004 0.00013598
19:15:39 SELL 603.99590004 0.00018253
18:49:38 SELL 603.99590004 0.00016927
17:52:12 BUY 603.99590004 0.00010937
17:28:20 SELL 603.59000424 0.00020928
16:57:54 SELL 603.59000424 0.00015990
16:30:49 SELL 603.59000424 0.00025215
14:51:55 SELL 603.59000424 0.00024736
14:39:54 SELL 603.59000424 0.00018327
14:22:06 SELL 603.59000424 0.00029659
14:22:03 SELL 603.59000424 0.00035562
14:19:27 SELL 603.59000424 0.00042641
13:43:23 BUY 603.59000424 0.00021005
13:12:13 SELL 605.055000 0.00353247
13:11:33 BUY 604.79123076 0.00024075
11:26:48 SELL 599.84580164 0.00026629
11:05:29 SELL 599.84580164 0.00014884
10:43:09 SELL 599.84580164 0.00034118
09:32:34 SELL 599.84580164 0.00018221
09:01:36 SELL 599.84580164 0.00037019
08:32:00 SELL 599.84580164 0.00019770
08:13:50 SELL 599.84580164 0.00045317
07:35:07 BUY 599.84580164 0.00081274
07:32:37 BUY 599.47734786 0.00051940
11:22:17 BUY 599.84580164 0.00057308
07:55:48 SELL 599.84580164 0.00138582
07:55:12 SELL 600.000000 0.00145056
07:46:07 SELL 625.000000 0.00034528
07:13:45 SELL 625.000000 0.00040425
04:50:40 SELL 625.000000 0.00021589
04:13:21 SELL 625.000000 0.00821999
04:12:27 SELL 625.000000 0.00023059
03:32:57 SELL 625.000000 0.00024629
18:42:09 BUY 673.68264429 0.00114606
18:41:57 BUY 673.68264429 0.00433357
18:34:37 BUY 673.68264429 0.00133698
18:34:34 BUY 673.68264429 0.00165569
18:34:32 BUY 673.68264429 0.00052770
18:34:32 BUY 673.68264429 0.00129710
18:34:31 BUY 662.33276118 0.00016255
15:52:59 SELL 626.99049086 0.00021211
23:39:02 SELL 625.83804159 0.00015625
聊天室
ENRUDECNAR

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

Zeeshan22 L0: Hi

lt2168pjy L0: 你好，最近有管理员客服在线吗？1fjq

lt2168pjy L0: Hello, is there an administrator or customer service representative online?

Mouhamed00b L0: Happy Birthday YoBit!!!!

mandobro: 甚至可怕的乌鸦 在白雪上也很美丽 — 冬日静谧的恩赐

mandobro: YOMBA/BTC

发送