Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02799077- 1.4%1778.9Ethereum
ZEC0.00912341+ 2.4%791.5Zcash
DASH0.00060092+ 3.9%325.6DASH
LTC0.00072751+ 1.8%176.6Litecoin
ETC0.00011734- 0.2%76.8EthereumClassic
YOCHAT-DOGE
D0.00000024 0%40.5YoChat Token
BIG-BTC
0.00423801- 1.7%40.2BIG
TRX0.00000508+ 1.9%32.2Tron Token
TRX-BTC
0.00000511+ 2.2%14.8Tron Token
SHIB-USDTb
T0.00000524+ 1.6%13.6SHIBA INU
ZEC-BTC
0.00917010+ 3.7%6.5Zcash
ETH-BTC
0.02804481- 0.7%5.1Ethereum
DOGE-BTC
0.00000141+ 0.8%3Dogecoin
SHIBA2-BTC
0.00000016- 5.9%2.7Shiba v2 Limited
BTC-USDTt
T65150.04- 2.1%2.5Bitcoin
BTC-USDT
T65260.42- 2.2%2Bitcoin
ETH-USDT
T1829.0659112- 3.5%1.9Ethereum
XRP-BTC
0.00001838+ 1.4%1.9Ripple
BCHABC0.00010562- 0.2%1.8BitcoinCashABC
BNB-BTC
0.00964336- 1.2%1.7BNB BSC
BTC-USDTb
T65280.36- 2.5%1.1Bitcoin
ETH-USDC
1829.1095251- 3.9%1Ethereum
FLOKIb-USDTb
T0.00002709+ 0.1%0.7FLOKI BEP20
TON-BTC
0.00003038+ 3.3%0.5TON Coin
YODICE-BTC
0.00000000 0%0.5YODICE
XRP0.00001851+ 1%0.5Ripple
USDTe-USDTt
T0.99712191- 0.3%0.5USDT ERC20
BTCT65635.33- 3.1%0.5Bitcoin
BTC-RUR
R5128212.94- 0.8%0.5Bitcoin
USDT-RUR
R78.10+ 1.8%0.4USDT ERC20
WBNB-BTC
0.00960861- 1.5%0.4WBNB BEP20
ETH$2014.99- 3.2%0.4Ethereum
BONUS-DOGE
D0.00113355- 0.3%0.3BONUS
DOGE-ETH
E0.00005050+ 2.3%0.3Dogecoin
DOGE-USDT
T0.09233904- 1.1%0.3Dogecoin
ETH-RUR
R142487.37- 2.6%0.3Ethereum
DASH-BTC
0.00060192+ 5.8%0.2DASH
WDOGED1.00000000- 0.6%0.2Wrapped DogeCoin
BTC$71000.00- 3.5%0.2Bitcoin
LTC-BTC
0.00072704+ 1.3%0.2Litecoin
  • BIOB / RUR
  • Last: 0.08750000
  • 24High: 0.13735984
  • 24Low: 0.08750000
  • 24V: 24.24 BIOB
COMPRA
0.08881250
Quantidade:
BIOB
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço BIOB RUR
0.08881250 1.22762822 0.10902873
0.08891400 1.17136495 0.10415074
0.10000001 1.91444865 0.19144488
0.11000001 2.00000000 0.22000002
0.12000001 2.00000000 0.24000002
0.13000001 2.00000000 0.26000002
0.13700000 143.97160103 19.72410934
0.13735985 1798.79774 247.08258774
0.14000001 0.99999324 0.13999906
0.14987500 7.78325172 1.16651485
0.15000001 2.91905108 0.43785769
0.16000001 3.20477434 0.51276392
0.17000001 5.00000000 0.85000005
0.18000001 5.00000000 0.90000005
0.19000001 5.00000000 0.95000005
0.20000001 5.00000000 1.00000005
0.21000001 5.00000000 1.05000005
0.22000001 5.00000000 1.10000005
0.23000001 5.00000000 1.15000005
0.23500000 38.0000000 8.93000000
0.24000001 1.00000000 0.24000001
0.25000001 1.00000000 0.25000001
0.25640000 2.00000000 0.51280000
0.25680320 1924.29523 494.1651728
0.26000001 0.39000000 0.10140000
0.27000001 0.38000000 0.10260000
0.27990000 4.00000000 1.11960000
0.28000001 0.36000000 0.10080000
0.29000001 0.35000000 0.10150000
0.30000001 0.34000000 0.10200000
0.31000001 0.33000000 0.10230000
0.32000001 0.32000000 0.10240000
0.33000001 0.31000000 0.10230000
0.34000001 0.30000000 0.10200000
0.35000000 32.0000000 11.2000000
0.35000001 0.29000000 0.10150000
0.35640000 2.00000000 0.71280000
0.36000001 0.28000000 0.10080000
0.37000001 0.28000000 0.10360000
0.37990000 2.00000000 0.75980000
0.38000001 0.27000000 0.10260000
0.39000001 0.26000000 0.10140000
0.39816010 10.0070772 3.98441885
0.40000000 1.46951127 0.58780450
0.40000001 0.26000000 0.10400000
0.41000001 0.25000000 0.10250000
0.42000001 0.29499999 0.12389999
0.43000001 0.24000000 0.10320000
0.43899891 16.83262456 7.38950383
0.43899893 61.0000000 26.77893473
VENDA
0.07830735
Quantidade:
BIOB
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço BIOB RUR
0.07830735 384.27702061 30.09171514
0.07500001 1.33333448 0.10000009
0.07440670 1.47836149 0.10999999
0.07440669 403.18955198 30.0000000
0.06950002 1.58273335 0.10999999
0.06950001 3.02158373 0.21000009
0.06950000 1.54672762 0.10749756
0.05963376 3452.77835 205.90215545
0.05300001 2.07547130 0.10999999
0.05300000 18.86792452 0.99999999
0.05229001 2.10365230 0.10999999
0.05229000 10.0000000 0.52290000
0.05228000 10.0000000 0.52280000
0.05227902 2.10409452 0.10999999
0.05227901 2.10409493 0.10999999
0.05227900 27.0000000 1.41153300
0.05227841 2.10411908 0.10999999
0.05227840 45.0000000 2.35252800
0.05130001 2.14424909 0.10999999
0.05130000 10.0000000 0.51300000
0.05000003 2.19999868 0.10999999
0.05000001 2.19999956 0.10999999
0.05000000 1020.00000 51.0000000
0.04286923 2.56594298 0.10999999
0.04000001 2.74999931 0.10999999
0.04000000 25.0000000 1.00000000
0.03710001 2.96495876 0.10999999
0.03710000 100.000000 3.71000000
0.03605824 393.80735166 14.19999999
0.03600002 3.05555385 0.10999999
0.03600001 3.05555470 0.10999999
0.03600000 13.88888888 0.49999999
0.03189713 7746.23255 247.08258665
0.02000001 5.49999725 0.10999999
0.02000000 100.000000 2.00000000
0.01802913 6.10123727 0.10999999
0.01802912 1575.22940664 28.39999999
0.01531967 7.18031132 0.10999999
0.01531966 72.45591612 1.10999999
0.01531965 195.82692816 2.99999999
0.01200001 9.16665902 0.10999999
0.01200000 8.41666666 0.10099999
0.01165678 9.43656824 0.10999999
0.01165677 85.78705764 0.99999999
0.01024684 2000.00000 20.4936800
0.01000000 200.000000 2.00000000
0.00902441 110.81056822 0.99999999
0.00901456 6300.91762659 56.79999999
0.00901257 36.61552697 0.32999999
0.00901256 14.42431451 0.12999999
Histórico de transações
Tempo Preço
BIOB [C]
Você deve entrar.
Tempo Preço BIOB
12:35:31 SELL 0.08750000 1.22762822
12:35:31 SELL 0.08760000 1.71232990
12:35:31 SELL 0.08760000 1.17136495
12:35:31 SELL 0.08800001 1.13636464
12:35:31 SELL 0.08900001 1.12359650
12:35:31 SELL 0.09000001 1.44444539
10:26:52 BUY 0.13735984 8.88033809
10:26:46 BUY 0.13000001 2.51027887
10:26:46 BUY 0.12000001 1.20948208
10:26:46 BUY 0.12000000 1.44342572
10:26:46 BUY 0.08891400 1.15867968
10:26:46 BUY 0.08881250 1.21433360
21:54:20 SELL 0.07900000 25.96825988
21:54:20 SELL 0.08000001 1.25000109
21:54:20 SELL 0.08000002 7.78325172
21:54:20 SELL 0.08014682 1.24771113
21:54:20 SELL 0.08014682 0.11976943
21:54:19 SELL 0.08750000 1.21433360
21:54:19 SELL 0.08760000 1.15867968
18:28:17 BUY 0.11990000 5.99296874
18:28:17 BUY 0.08891400 1.14613185
18:28:17 BUY 0.08881250 1.20118297
05:38:03 SELL 0.08014682 1.25271172
05:38:03 SELL 0.08268000 0.00000107
01:55:37 SELL 0.08268000 12.09482173
00:30:46 SELL 0.08268000 0.00000061
00:30:46 SELL 0.08268010 1.20948208
00:30:45 SELL 0.08268010 1.20948100
09:00:19 SELL 0.08500001 0.49426875
09:00:18 SELL 0.08750000 1.20118297
09:00:18 SELL 0.08760000 0.05929280
05:41:57 SELL 0.08760000 1.14613185
17:05:45 BUY 0.08891400 1.19237054
17:05:45 BUY 0.08881250 1.18817474
11:30:00 SELL 0.08750000 1.18817474
11:30:00 SELL 0.08760000 1.19237054
11:29:46 BUY 0.08891400 1.17945787
11:29:46 BUY 0.08881250 1.17530742
01:12:35 SELL 0.08500001 0.68220287
01:12:35 SELL 0.08750000 0.49662547
00:07:10 SELL 0.08750000 0.67868195
00:07:10 SELL 0.08760000 0.46822225
00:03:07 SELL 0.08760000 0.71123562
00:03:07 SELL 0.08770000 0.43440124
23:08:58 SELL 0.08770000 4.62381848
22:49:32 SELL 0.08770000 4.62393273
20:48:25 SELL 0.08770000 11.40250855
20:48:23 SELL 0.08770000 11.40250855
20:48:21 SELL 0.08770000 11.40250855
20:48:17 SELL 0.08770000 11.40250855
Bate-papo

DuceHK: when TRUMP will be pumped at least 2cents? thank you

minemeneral: DuceHK, The new dollar bill with Trump is 250. You can’t wait for two cents)

DuceHK: minemeneral, somebody can wait for 5 cents

DuceHK: 6+ if walls stay precisely as they are

Yanadia: testing 1234567890

manbtc007: Yanadia, Tasting Singleton Single Malt

Enough01: How yall

Yanadia: manbtc007, lolzz ... how r u manb ?

Yanadia: Enough01, ok but not okay :)

manbtc007: Yanadia, a bit depressed. But will come out of it.

mandobro: Hello how you like autorobo?

Yanadia: manbtc007, sorry to hear that ,....Aameeem

Yanadia: mandobro, i dont know how to use thar , hey Mando

Yanadia: Aameeen*

mandobro: Yanadia, nice, thank you. Hi

mandobro: Everything is indicated there

mandobro: AutoRobo

mandobro: Who can check

mandobro: ? for me

okika: mandobro, not perfect

okika: mandobro, many times does not follow market and sometimes when it goes back around a price where it was before, itopens the same orders again, I mean second ones beside the old at the same price if your had set the network to create new... to

MinerGate: I'm back, everything's fine.

manbtc007: MinerGate, glad to have you back

MinerGate: manbtc007, Thank you very much. :)

manbtc007: MinerGate, BTW where and Why did you disappear

MinerGate: manbtc007, There were problems, and there's still a lot to do.

manbtc007: MinerGate, Over come the problems and work hard. Wishing you best of luck.

MinerGate: manbtc007, I am infinitely grateful to you.

corol22 L0: Hi, how are you ?

MinerGate: corol22, hello

regaltoss10: Heloo guyz i am back

mandobro: okika, Hi, ty for answer. M need to check did you see Type B rules AutoRobo?

okika: mandobro, I use A+B all the time

manbtc007: india123, how you know

FanTomniy1 L0: hi

manbtc007: FanTomniy1, hello

Yanadia: Helloooooooo

raed63: Yanadia, Welcome back, are you ready for the crypto coming down ? :)

mandobro: okika, Now m see all A+B Great!

mandobro: okika, but A+B good if u have free crypto more not in trade

okika: mandobro, I buy some first before set the bot

manbtc007: Its a beautiful night. Stars are absent. Moon is gone. Its dark. No one can see us and we can do anything.

okika: manbtc007, I think, the Still of the night from Whitesnake can be your song, it's like you :)

manbtc007: okika, Let me watch it

manbtc007: okika, loved the model more than the song

okika: manbtc007, my style, I played music like this :)

manbtc007: okika, Wow great. You shouldn't have stopped though.

nottyhassan L1: Yodice rocks

mandobro: okika, good Whitesnake ty

mandobro: okika, but not ur style??