Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02614400- 6.6%1571Ethereum
ZEC0.00575194- 32%830.9Zcash
DASH0.00051568- 7.3%250.6DASH
YOCHAT-DOGE
D0.00000023- 8%237.3YoChat Token
LTC0.00071241- 2.8%178.9Litecoin
BIG-BTC
0.00401075- 4.1%94.6BIG
ETC0.00011599- 2.5%82.1EthereumClassic
SHIB-USDTb
T0.00000462- 8.2%31.7SHIBA INU
TRX-BTC
0.00000526+ 1.2%31.3Tron Token
BTCT60923.05- 4%17.8Bitcoin
DOGE-BTC
0.00000135- 3.6%13.1Dogecoin
ZEC-BTC
0.00567735- 32.7%12.7Zcash
ETH-BTC
0.02616920- 6.2%8.2Ethereum
BONUS-DOGE
D0.00103469+ 6.4%7.2BONUS
BTC-USDTt
T60945.70- 3.8%5.5Bitcoin
BTC-USDT
T60892.52- 4%5.1Bitcoin
XRP-BTC
0.00001814- 1.2%4.9Ripple
ETH-USDT
T1595.6404882- 10.1%3.6Ethereum
BCHABC0.00010790- 0.1%3.5BitcoinCashABC
BTC-USDTb
T61051.98- 3.8%2.3Bitcoin
BNB-BTC
0.00947906- 0.2%2.2BNB BSC
ETH-USDC
1596.8198484- 10%1.5Ethereum
FLOKIb-USDTb
T0.00002518- 4.8%1.2FLOKI BEP20
DOGE-USDT
T0.08268692- 7.5%1Dogecoin
TON-BTC
0.00002480- 10%0.9TON Coin
BTC-RUR
R4959209.63- 1%0.7Bitcoin
WBNB-BTC
0.00943958- 0.5%0.6WBNB BEP20
YODICE-BTC
0.00000000 0%0.6YODICE
USDT-RUR
R80.98+ 3.4%0.6USDT ERC20
WDOGED1.00000000- 0.6%0.5Wrapped DogeCoin
DASH-BTC
0.00051421- 7.8%0.4DASH
ETH-RUR
R129742.15- 7.2%0.4Ethereum
DOGE-ETH
E0.00005162+ 2.8%0.4Dogecoin
BTCR4934424.10- 2.3%0.3Bitcoin
USDTR81.69+ 5.1%0.3USDT ERC20
SHIBA2-BTC
0.00000016 0%0.3Shiba v2 Limited
USDTe-USDTb
T1.00266625+ 0.4%0.2USDT ERC20
USDT$1.09 0%0.2USDT ERC20
USDT-USD
$1.08- 0.2%0.2USDT ERC20
USDR74.61+ 4.1%0.2USD
  • BIOB / RUR
  • Last: 0.07830735
  • 24High: 0.07830735
  • 24Low: 0.07830735
  • 24V: 0 BIOB
COMPRA
0.08881250
Saldo: 0.00000000 RUR
Cantidad:
BIOB
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Órdenes de venta
Precio BIOB RUR
0.08881250 1.22762822 0.10902873
0.08891400 1.17136495 0.10415074
0.10000001 1.91444865 0.19144488
0.11000001 2.00000000 0.22000002
0.11934375 7.78325172 0.92888244
0.12000001 2.00000000 0.24000002
0.13000001 2.00000000 0.26000002
0.13700000 6.09482341 0.83499080
0.13735985 1798.79774 247.08258774
0.14000001 0.99999324 0.13999906
0.15000001 2.91905108 0.43785769
0.16000001 3.20477434 0.51276392
0.17000001 5.00000000 0.85000005
0.18000001 5.00000000 0.90000005
0.19000001 5.00000000 0.95000005
0.20000001 5.00000000 1.00000005
0.21000001 5.00000000 1.05000005
0.22000001 5.00000000 1.10000005
0.22990000 6.00000000 1.37940000
0.23000001 5.00000000 1.15000005
0.23500000 38.0000000 8.93000000
0.24000001 1.00000000 0.24000001
0.25000001 1.00000000 0.25000001
0.25640000 2.00000000 0.51280000
0.25680320 1924.29523 494.1651728
0.26000001 0.39000000 0.10140000
0.27000001 0.38000000 0.10260000
0.27990000 4.00000000 1.11960000
0.28000001 0.36000000 0.10080000
0.29000001 0.35000000 0.10150000
0.30000001 0.34000000 0.10200000
0.31000001 0.33000000 0.10230000
0.32000001 0.32000000 0.10240000
0.33000001 0.31000000 0.10230000
0.34000001 0.30000000 0.10200000
0.35000000 32.0000000 11.2000000
0.35000001 0.29000000 0.10150000
0.35640000 2.00000000 0.71280000
0.36000001 0.28000000 0.10080000
0.37000001 0.28000000 0.10360000
0.37990000 2.00000000 0.75980000
0.38000001 0.27000000 0.10260000
0.39000001 0.26000000 0.10140000
0.39816010 10.0070772 3.98441885
0.40000000 1.46951127 0.58780450
0.40000001 0.26000000 0.10400000
0.41000001 0.25000000 0.10250000
0.42000001 0.29499999 0.12389999
0.43000001 0.24000000 0.10320000
0.43899891 16.83262456 7.38950383
VENTA
0.07830735
Saldo: 0.00000000 BIOB
Cantidad:
BIOB
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Órdenes de compra
Precio BIOB RUR
0.07830735 331.97937383 25.99642501
0.07500001 1.33333448 0.10000009
0.07440670 1.47836149 0.10999999
0.07440669 403.18955198 30.0000000
0.06950002 1.58273335 0.10999999
0.06950001 3.02158373 0.21000009
0.06950000 1.54672762 0.10749756
0.05963376 3452.77835 205.90215545
0.05300001 2.07547130 0.10999999
0.05300000 18.86792452 0.99999999
0.05229001 2.10365230 0.10999999
0.05229000 10.0000000 0.52290000
0.05228000 10.0000000 0.52280000
0.05227902 2.10409452 0.10999999
0.05227901 2.10409493 0.10999999
0.05227900 27.0000000 1.41153300
0.05227841 2.10411908 0.10999999
0.05227840 45.0000000 2.35252800
0.05130001 2.14424909 0.10999999
0.05130000 10.0000000 0.51300000
0.05000003 2.19999868 0.10999999
0.05000001 2.19999956 0.10999999
0.05000000 1020.00000 51.0000000
0.04286923 2.56594298 0.10999999
0.04000001 2.74999931 0.10999999
0.04000000 25.0000000 1.00000000
0.03710001 2.96495876 0.10999999
0.03710000 100.000000 3.71000000
0.03605824 393.80735166 14.19999999
0.03600002 3.05555385 0.10999999
0.03600001 3.05555470 0.10999999
0.03600000 13.88888888 0.49999999
0.03189713 7746.23255 247.08258665
0.02000001 5.49999725 0.10999999
0.02000000 100.000000 2.00000000
0.01802913 6.10123727 0.10999999
0.01802912 1575.22940664 28.39999999
0.01531967 7.18031132 0.10999999
0.01531966 72.45591612 1.10999999
0.01531965 195.82692816 2.99999999
0.01200001 9.16665902 0.10999999
0.01200000 8.41666666 0.10099999
0.01165678 9.43656824 0.10999999
0.01165677 85.78705764 0.99999999
0.01024684 2000.00000 20.4936800
0.01000000 200.000000 2.00000000
0.00902441 110.81056822 0.99999999
0.00901456 6300.91762659 56.79999999
0.00901257 36.61552697 0.32999999
0.00901256 14.42431451 0.12999999
Historial de operaciones
Hora Precio
BIOB [C]
Es necesario iniciar sesión.
Hora Precio BIOB
06:01:41 SELL 0.07830735 52.29764678
12:35:31 SELL 0.08750000 1.22762822
12:35:31 SELL 0.08760000 1.71232990
12:35:31 SELL 0.08760000 1.17136495
12:35:31 SELL 0.08800001 1.13636464
12:35:31 SELL 0.08900001 1.12359650
12:35:31 SELL 0.09000001 1.44444539
10:26:52 BUY 0.13735984 8.88033809
10:26:46 BUY 0.13000001 2.51027887
10:26:46 BUY 0.12000001 1.20948208
10:26:46 BUY 0.12000000 1.44342572
10:26:46 BUY 0.08891400 1.15867968
10:26:46 BUY 0.08881250 1.21433360
21:54:20 SELL 0.07900000 25.96825988
21:54:20 SELL 0.08000001 1.25000109
21:54:20 SELL 0.08000002 7.78325172
21:54:20 SELL 0.08014682 1.24771113
21:54:20 SELL 0.08014682 0.11976943
21:54:19 SELL 0.08750000 1.21433360
21:54:19 SELL 0.08760000 1.15867968
18:28:17 BUY 0.11990000 5.99296874
18:28:17 BUY 0.08891400 1.14613185
18:28:17 BUY 0.08881250 1.20118297
05:38:03 SELL 0.08014682 1.25271172
05:38:03 SELL 0.08268000 0.00000107
01:55:37 SELL 0.08268000 12.09482173
00:30:46 SELL 0.08268000 0.00000061
00:30:46 SELL 0.08268010 1.20948208
00:30:45 SELL 0.08268010 1.20948100
09:00:19 SELL 0.08500001 0.49426875
09:00:18 SELL 0.08750000 1.20118297
09:00:18 SELL 0.08760000 0.05929280
05:41:57 SELL 0.08760000 1.14613185
17:05:45 BUY 0.08891400 1.19237054
17:05:45 BUY 0.08881250 1.18817474
11:30:00 SELL 0.08750000 1.18817474
11:30:00 SELL 0.08760000 1.19237054
11:29:46 BUY 0.08891400 1.17945787
11:29:46 BUY 0.08881250 1.17530742
01:12:35 SELL 0.08500001 0.68220287
01:12:35 SELL 0.08750000 0.49662547
00:07:10 SELL 0.08750000 0.67868195
00:07:10 SELL 0.08760000 0.46822225
00:03:07 SELL 0.08760000 0.71123562
00:03:07 SELL 0.08770000 0.43440124
23:08:58 SELL 0.08770000 4.62381848
22:49:32 SELL 0.08770000 4.62393273
20:48:25 SELL 0.08770000 11.40250855
20:48:23 SELL 0.08770000 11.40250855
20:48:21 SELL 0.08770000 11.40250855
Chat
ENRUDECNAR

okika: Yanadia, sorry for forgeting it

Yanadia: will noted ur info thx u Oki

Yanadia: okika, its ok ... lofe must go on every2 on hard condition right now so i m not alone :)

Yanadia: life**

okika: Yanadia, I wish I could help more times... but in fact I need the financial help of my dad every month in this age... such a shame for me

Yanadia: okika, na its okay ..u always helping me when u can , thats duty of son so thats good and more important no need to shame u r great kind & nice

okika: Yanadia, I mean it's a shame that my 73 years old dad helps me still. It's a long way to get back fully on track after that tragic loss. Getting better every year but still not at zero. And more far from prosperity.

Yanadia: okika, your father must be happy to have a son like you. Use your time and resources wisely to care for him while you still can

Yanadia: okika, It's okay, just be grateful. Sometimes we don't realize a blessing until it's gone. I don't have my parents anymore, so I guess I'm just a wanderer now. hehehe

okika: Yanadia, You have a son. I bet he loves his mother.

mandobro: Yanadia, ty

Yanadia: okika, I hope so ... but i know he is but matters we far away now :(

Yanadia: mandobro, pleasure bro :)

Yanadia: miracle mircale where are you hiks hiks

okika: Yanadia, "cats in the cradle and the silver spoon"

Yanadia: okika, :)

maciocia: heya

okika: yeeeehaaaa

maciocia: okika, bud can I ask about the terrible loss you mentioned in chat?

maciocia: sorry for asking , just curious

manbtc007: maciocia, he lost his Mojo. It can't grow again. Can you give him yours.

maciocia: eheheh lost mine long ago as well heheheh

okika: manbtc007, Shut up about me man! I've lost my stepson and my house.

maciocia: okika, ouch

maciocia: sorry to read this. what happened?

okika: maciocia, nevermind. Old story

manbtc007: okika, Soory

maciocia: ok , sorry for asking

maciocia: understand

okika: manbtc007, I'm sorry too

maciocia: love is in the air now

okika: maciocia, let's focus on positive things. Like proton lol

maciocia: okika, ahahha

maciocia: what are you trading in this blood bath?

maciocia: manbtc loves red days

maciocia: manbtc007, isnt it?

okika: I've earned PORK and DOGE today

okika: also some SHIB

maciocia: pork?

manbtc007: maciocia, no ways. I love green to penentrate.

manbtc007: maciocia, Penentrate = sell

maciocia: manbtc007, but you need red to be penetrated ( buy)

maciocia: lol

manbtc007: maciocia, yeap. Bought 10k rur

maciocia: time to accumulate btc imo

maciocia: by the way guys, stay away from zcash

maciocia: a serious vulnerability has been found

manbtc007: maciocia, what vulnerability. I hope its not AIDS. Only a deformed organ.

maciocia: The vulnerability could have been exploited to undetectably create an unlimited amount of counterfeit ZEC within Orchard. Because of the privacy properties of Orchard, there is no way to cryptographically prove whether the vulnerability was exploited before it was remediated. However, a network upgrade can be deployed to protect users and prove the integrity of the Zcash supply.

maciocia: check user "zooko" post on X

Enviar