残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02799969- 0.2%1710.4Ethereum
ZEC0.00918877+ 15.2%872.1Zcash
DASH0.00059002+ 4.4%296.2DASH
YOCHAT-DOGE
D0.00000024- 7.7%248YoChat Token
LTC0.00071498+ 0.8%177.7Litecoin
TRX0.00000499+ 4.4%91.6Tron Token
ETC0.00011712+ 2.1%85EthereumClassic
BIG-BTC
0.00428415- 1.1%58.1BIG
SHIB-USDTb
T0.00000529- 3.7%25.5SHIBA INU
TRX-BTC
0.00000497+ 2.7%17.1Tron Token
ZEC-BTC
0.00912945+ 15.9%9Zcash
DOGE-BTC
0.00000140- 1.5%8Dogecoin
ETH-BTC
0.02786414- 0.9%4.6Ethereum
BTC-USDTt
T66959.06- 5.1%3.1Bitcoin
BTC-USDT
T67115.92- 4.9%3Bitcoin
XRP-BTC
0.00001817+ 0.4%2Ripple
BCHABC0.00010243- 3.8%1.8BitcoinCashABC
ETH-USDT
T1865.2383955- 6.4%1.7Ethereum
BTC-USDTb
T67086.99- 5.1%1.7Bitcoin
BNB-BTC
0.00959838- 1.7%1.4BNB BSC
BTC-RUR
R5157708.05- 2%1.1Bitcoin
FLOKIb-USDTb
T0.00002708- 4.2%1.1FLOKI BEP20
BTCT66228.29- 7%1Bitcoin
ETH-USDC
1865.6579553- 6.5%0.9Ethereum
SHIBA2-BTC
0.00000017 0%0.8Shiba v2 Limited
USDT-RUR
R77.41+ 4.7%0.7USDT ERC20
DOGE-USDT
T0.09365272- 6.3%0.6Dogecoin
WBNB-BTC
0.00958488- 1.5%0.6WBNB BEP20
TON-BTC
0.00003016+ 3.2%0.5TON Coin
BONUS-DOGE
D0.00113500- 0.3%0.4BONUS
DASH-BTC
0.00058970+ 4.8%0.3DASH
BTC$73219.00- 5.3%0.3Bitcoin
DOGE-ETH
E0.00005018- 0.3%0.3Dogecoin
USDTe-USDTt
T1.00188362+ 0.3%0.3USDT ERC20
ETH$2019.04- 8.1%0.3Ethereum
ETH-RUR
R143708.61- 2.1%0.2Ethereum
BTCR5151332.00- 1.7%0.2Bitcoin
USDT$1.09+ 0.5%0.2USDT ERC20
YOSTEP-BTC
0.00000018 0%0.2YOSTEP
ETHT1852.7618543- 6.5%0.1Ethereum
  • BIOB / RUR
  • Last: 0.07900000
  • 24High: 0.11990000
  • 24Low: 0.07900000
  • 24V: 47.09 BIOB
購入
0.08881250
残高: 0.00000000 RUR
数:
BIOB
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 BIOB RUR
0.08881250 1.21433360 0.10784800
0.08891400 1.15867968 0.10302284
0.11990000 118.00334115 14.1486006
0.12000000 1.44342572 0.17321108
0.12000001 1.20948208 0.14513786
0.13000001 2.51027887 0.32633627
0.13039627 8.88033809 1.15796296
0.13735985 1798.79774 247.08258774
0.14000001 0.99999324 0.13999906
0.14987500 7.78325172 1.16651485
0.15000001 2.91905108 0.43785769
0.16000001 3.20477434 0.51276392
0.17000001 5.00000000 0.85000005
0.18000001 5.00000000 0.90000005
0.19000001 5.00000000 0.95000005
0.20000001 5.00000000 1.00000005
0.21000001 5.00000000 1.05000005
0.22000001 5.00000000 1.10000005
0.23000001 5.00000000 1.15000005
0.23500000 38.0000000 8.93000000
0.24000001 1.00000000 0.24000001
0.25000001 1.00000000 0.25000001
0.25640000 2.00000000 0.51280000
0.25680320 1924.29523 494.1651728
0.26000001 0.39000000 0.10140000
0.27000001 0.38000000 0.10260000
0.27990000 4.00000000 1.11960000
0.28000001 0.36000000 0.10080000
0.29000001 0.35000000 0.10150000
0.30000001 0.34000000 0.10200000
0.31000001 0.33000000 0.10230000
0.32000001 0.32000000 0.10240000
0.33000001 0.31000000 0.10230000
0.34000001 0.30000000 0.10200000
0.35000000 32.0000000 11.2000000
0.35000001 0.29000000 0.10150000
0.35640000 2.00000000 0.71280000
0.36000001 0.28000000 0.10080000
0.37000001 0.28000000 0.10360000
0.37990000 2.00000000 0.75980000
0.38000001 0.27000000 0.10260000
0.39000001 0.26000000 0.10140000
0.39816010 10.0070772 3.98441885
0.40000000 1.46951127 0.58780450
0.40000001 0.26000000 0.10400000
0.41000001 0.25000000 0.10250000
0.42000001 0.29499999 0.12389999
0.43000001 0.24000000 0.10320000
0.43899891 16.83262456 7.38950383
0.43899893 61.0000000 26.77893473
販売
0.07900000
残高: 0.00000000 BIOB
数:
BIOB
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 BIOB RUR
0.07900000 83.10055904 6.56494416
0.07830735 383.000000 29.99171505
0.07500001 1.33333448 0.10000009
0.07440670 1.47836149 0.10999999
0.07440669 403.18955198 30.0000000
0.06950002 1.58273335 0.10999999
0.06950001 3.02158373 0.21000009
0.06950000 1.54672762 0.10749756
0.05963376 3452.77835 205.90215545
0.05300001 2.07547130 0.10999999
0.05300000 18.86792452 0.99999999
0.05229001 2.10365230 0.10999999
0.05229000 10.0000000 0.52290000
0.05228000 10.0000000 0.52280000
0.05227902 2.10409452 0.10999999
0.05227901 2.10409493 0.10999999
0.05227900 27.0000000 1.41153300
0.05227841 2.10411908 0.10999999
0.05227840 45.0000000 2.35252800
0.05130001 2.14424909 0.10999999
0.05130000 10.0000000 0.51300000
0.05000003 2.19999868 0.10999999
0.05000001 2.19999956 0.10999999
0.05000000 1020.00000 51.0000000
0.04286923 2.56594298 0.10999999
0.04000001 2.74999931 0.10999999
0.04000000 25.0000000 1.00000000
0.03710001 2.96495876 0.10999999
0.03710000 100.000000 3.71000000
0.03605824 393.80735166 14.19999999
0.03600002 3.05555385 0.10999999
0.03600001 3.05555470 0.10999999
0.03600000 13.88888888 0.49999999
0.03189713 7746.23255 247.08258665
0.02000001 5.49999725 0.10999999
0.02000000 100.000000 2.00000000
0.01802913 6.10123727 0.10999999
0.01802912 1575.22940664 28.39999999
0.01531967 7.18031132 0.10999999
0.01531966 72.45591612 1.10999999
0.01531965 195.82692816 2.99999999
0.01200001 9.16665902 0.10999999
0.01200000 8.41666666 0.10099999
0.01165678 9.43656824 0.10999999
0.01165677 85.78705764 0.99999999
0.01024684 2000.00000 20.4936800
0.01000000 200.000000 2.00000000
0.00902441 110.81056822 0.99999999
0.00901456 6300.91762659 56.79999999
0.00901257 36.61552697 0.32999999
取引の履歴
時間 価格
BIOB [C]
システムにログインしてください。
時間 価格 BIOB
21:54:20 売る 0.07900000 25.96825988
21:54:20 売る 0.08000001 1.25000109
21:54:20 売る 0.08000002 7.78325172
21:54:20 売る 0.08014682 1.24771113
21:54:20 売る 0.08014682 0.11976943
21:54:19 売る 0.08750000 1.21433360
21:54:19 売る 0.08760000 1.15867968
18:28:17 買う 0.11990000 5.99296874
18:28:17 買う 0.08891400 1.14613185
18:28:17 買う 0.08881250 1.20118297
05:38:03 売る 0.08014682 1.25271172
05:38:03 売る 0.08268000 0.00000107
01:55:37 売る 0.08268000 12.09482173
00:30:46 売る 0.08268000 0.00000061
00:30:46 売る 0.08268010 1.20948208
00:30:45 売る 0.08268010 1.20948100
09:00:19 売る 0.08500001 0.49426875
09:00:18 売る 0.08750000 1.20118297
09:00:18 売る 0.08760000 0.05929280
05:41:57 売る 0.08760000 1.14613185
17:05:45 買う 0.08891400 1.19237054
17:05:45 買う 0.08881250 1.18817474
11:30:00 売る 0.08750000 1.18817474
11:30:00 売る 0.08760000 1.19237054
11:29:46 買う 0.08891400 1.17945787
11:29:46 買う 0.08881250 1.17530742
01:12:35 売る 0.08500001 0.68220287
01:12:35 売る 0.08750000 0.49662547
00:07:10 売る 0.08750000 0.67868195
00:07:10 売る 0.08760000 0.46822225
00:03:07 売る 0.08760000 0.71123562
00:03:07 売る 0.08770000 0.43440124
23:08:58 売る 0.08770000 4.62381848
22:49:32 売る 0.08770000 4.62393273
20:48:25 売る 0.08770000 11.40250855
20:48:23 売る 0.08770000 11.40250855
20:48:21 売る 0.08770000 11.40250855
20:48:17 売る 0.08770000 11.40250855
20:48:13 売る 0.08770000 11.40250855
20:48:07 売る 0.08770000 11.40250855
10:51:34 買う 0.08891400 1.16668493
10:18:51 売る 0.08751000 22.85453091
10:18:41 売る 0.08760000 1.33380725
10:18:41 売る 0.08760000 1.16668493
18:48:43 買う 0.13700000 5.78661500
18:48:42 買う 0.13000001 3.21338500
11:31:57 売る 0.08761000 1.25570776
11:31:55 売る 0.08761000 1.25570776
11:31:54 売る 0.08761000 1.25570776
11:31:53 売る 0.08761000 1.25570776
チャット

boydcyr2 L1: datnguyen68, BTC: 20 ds (min 0.1 btc bet). SecYoBot is Telegram bot from Yobit. In settings page, you need to tick the checkbox and follow the steps to activate the bot and link it to your account

boydcyr2 L1: Khair Mubarak

Yanadia: boydcyr2, :)

Yanadia: Dageneral, :)

MinerGate: 8-)

manbtc007: all shit coins dumped to hell

LizaBitcoin L0: TRX 91 BTC ))

KevJC: LizaBitcoin, it was 101 btc, it's been there for months

LizaBitcoin L0: KevJC, Someone bought 13 BTC))).

Yanadia: Billions man

DuceHK: when TRUMP will be pumped at least 2cents? thank you

minemeneral: DuceHK, The new dollar bill with Trump is 250. You can’t wait for two cents)

DuceHK: minemeneral, somebody can wait for 5 cents

DuceHK: 6+ if walls stay precisely as they are

Yanadia: testing 1234567890

manbtc007: Yanadia, Tasting Singleton Single Malt

Enough01: How yall

Yanadia: manbtc007, lolzz ... how r u manb ?

Yanadia: Enough01, ok but not okay :)

manbtc007: Yanadia, a bit depressed. But will come out of it.

mandobro: Hello how you like autorobo?

Yanadia: manbtc007, sorry to hear that ,....Aameeem

Yanadia: mandobro, i dont know how to use thar , hey Mando

Yanadia: Aameeen*

mandobro: Yanadia, nice, thank you. Hi

mandobro: Everything is indicated there

mandobro: AutoRobo

mandobro: Who can check

mandobro: ? for me

okika: mandobro, not perfect

okika: mandobro, many times does not follow market and sometimes when it goes back around a price where it was before, itopens the same orders again, I mean second ones beside the old at the same price if your had set the network to create new... to

MinerGate: I'm back, everything's fine.

manbtc007: MinerGate, glad to have you back

MinerGate: manbtc007, Thank you very much. :)

manbtc007: MinerGate, BTW where and Why did you disappear

MinerGate: manbtc007, There were problems, and there's still a lot to do.

manbtc007: MinerGate, Over come the problems and work hard. Wishing you best of luck.

MinerGate: manbtc007, I am infinitely grateful to you.

corol22 L0: Hi, how are you ?

MinerGate: corol22, hello

regaltoss10: Heloo guyz i am back

mandobro: okika, Hi, ty for answer. M need to check did you see Type B rules AutoRobo?

okika: mandobro, I use A+B all the time

manbtc007: india123, how you know

FanTomniy1 L0: hi

manbtc007: FanTomniy1, hello

Yanadia: Helloooooooo

raed63: Yanadia, Welcome back, are you ready for the crypto coming down ? :)

mandobro: okika, Now m see all A+B Great!

mandobro: okika, but A+B good if u have free crypto more not in trade