Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Mercado
Moeda Preço Rev. Vol. fullname
  • BCHN / WAVES
  • Last: 34.40000000
  • 24High: 36.50000000
  • 24Low: 33.00000000
  • 24V: 0.11 WAVES
Created with Highstock 2.0.410:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:003436384000.00050.0010.0015
COMPRA
35.50000000
Quantidade:
BCHN
Preço:
WAVES
Total:
WAVES
Com (0.2%):
WAVES
Total+Com:
WAVES
Pedidos de vendas
Preço BCHN WAVES
35.50000000.000171110.00607440
36.00000000.000143180.00515448
36.50000000.000136950.00499867
37.00000000.000127470.00471639
37.50000000.000118640.00444900
38.00000000.000127610.00484918
38.50000000.000124170.00478054
39.00000000.000116700.00455130
39.50000000.000109290.00431695
40.00000000.000118740.00474960
40.50000000.000108400.00439020
41.00000000.000119360.00489376
41.50000000.000112650.00467497
42.00000000.000107050.00449610
42.50000000.000111160.00472430
43.00000000.000113740.00489082
43.50000000.000113380.00493203
43.999999990.002000000.08799999
44.00000000.000116220.00511368
44.50000000.000116620.00518959
44.999999990.001000000.04499999
45.00000000.000117240.00527580
45.50000000.000113930.00518381
46.00000000.000110800.00509680
46.50000000.000113700.00528705
47.00000000.000112170.00527199
47.50000000.000111060.00527535
48.00000000.000114090.00547632
48.50000000.000113960.00552706
49.00000000.000110830.00543067
49.50000000.000110740.00548163
50.00000000.000107810.00539050
50.50000000.000107780.00544289
51.00000000.000113450.00578595
52.00000000.000050390.00262028
53.00000000.000113730.00602769
54.00000000.000103200.00557280
55.00000000.000112260.00617430
55.999999990.006796110.38058215
56.00000000.096665995.41329544
57.00000000.000109020.00621414
58.00000000.000121990.00707542
59.00000000.000118680.00700212
60.00000000.000115310.00691860
61.00000000.000116470.00710467
62.00000000.000120950.00749890
63.00000000.000143730.00905499
63.999999990.002000000.12799999
64.00000000.000116550.00745920
65.00000000.000110520.00718380
VENDA
33.90000000
Quantidade:
BCHN
Preço:
WAVES
Total:
WAVES
Com (0.2%):
WAVES
Total-Com:
WAVES
Pedidos de compra
Preço BCHN WAVES
33.90000000.000139080.00471481
33.40000000.000119910.00400499
33.00000000.009148990.30191667
32.50000000.009384850.30500762
32.00000000.000414700.01327040
31.50000000.000340130.01071409
31.00000000.000216340.00670654
30.50000000.000239940.00731817
30.000000190.018333330.54999990
30.00000010.011000000.33000000
30.00000000.000700070.02100210
29.90000000.000289290.00864977
29.80000000.000247770.00738354
29.70000000.000350510.01041014
29.60000000.000282280.00835548
29.50000000.000275020.00811309
29.40000000.000264470.00777541
29.30000000.000145890.00427457
29.20000000.000389430.01137135
29.00000000.000208730.00605317
28.90000000.000250130.00722875
28.80000000.000330000.00950400
28.70000000.000229770.00659439
28.60000000.000233270.00667152
28.50000000.000277380.00790533
28.40000000.000230040.00653313
28.30000000.000213360.00603808
28.20000000.000179060.00504949
28.10000000.000211790.00595129
28.00000000.000198110.00554708
27.90000000.000198620.00554149
27.80000000.000199110.00553525
27.70000000.000188770.00522892
27.60000000.000183990.00507812
27.50000000.000183690.00505147
27.40000000.000179730.00492460
27.30000000.000180110.00491700
27.20000000.000159830.00434737
27.10000000.000175180.00474737
27.00000000.000229800.00620460
26.90000000.000211270.00568316
26.80000000.000206320.00552937
26.70000000.000189050.00504763
26.60000000.000374850.00997101
26.50000000.000184080.00487812
26.40000000.000173590.00458277
26.30000000.000180160.00473820
26.20000000.000149670.00392135
26.10000000.000166050.00433390
26.00000000.000165530.00430378
25.90000000.000170860.00442527
25.80000000.000134450.00346881
25.70000000.000169520.00435666
25.60000000.000163170.00417715
25.50000000.000128020.00326451
25.40000000.000149070.00378637
25.30000000.000141760.00358652
25.20000000.000135520.00341510
25.10000000.000119040.00298790
25.00000000.000149860.00374650
24.90000000.000142140.00353928
24.80000000.000137640.00341347
24.70000000.000145540.00359483
24.60000000.000132850.00326811
24.50000000.000107300.00262885
24.40000000.000135340.00330229
24.30000000.000131740.00320128
24.20000000.000135670.00328321
24.10000000.000133030.00320602
24.000000010.000868370.02084088
24.00000000.000138690.00332856
23.90000000.000135490.00323821
23.80000000.000136210.00324179
23.70000000.000119510.00283238
23.60000000.000140720.00332099
23.50000000.000118900.00279415
23.40000000.000126990.00297156
23.30000000.000254750.00593567
23.20000000.000122490.00284176
23.10000000.000122590.00283182
23.00000000.000122680.00282164
22.90000000.000122780.00281166
22.80000000.000113340.00258415
22.70000000.000122950.00279096
22.60000000.000122210.00276194
22.50000000.000120420.00270945
22.40000000.000130000.00291200
22.30000000.000141570.00315701
22.20000000.000110390.00245065
22.10000000.000125630.00277642
22.00000000.000143230.00315106
21.90000000.000125440.00274713
21.80000000.000142170.00309930
21.70000000.000139210.00302085
21.60000000.000116530.00251704
21.50000000.000142590.00306568
21.40000000.000132570.00283699
21.30000000.000147260.00313663
21.20000000.000134660.00285479
21.10000000.000152260.00321268
21.00000000.000147670.00310107
20.90000000.000144110.00301189
20.80000000.000118220.00245897
20.70000000.000150380.00311286
20.60000000.000125230.00257973
20.50000000.000121390.00248849
20.40000000.000132300.00269892
20.30000000.000145320.00294999
20.20000000.000144000.00290880
20.10000000.000131170.00263651
20.00000000.000402560.00805120
19.90000000.000146140.00290818
19.80000000.000127350.00252153
19.70000000.000140230.00276253
19.60000000.000143510.00281279
19.50000000.000121920.00237744
19.40000000.000127120.00246612
19.30000000.000137550.00265471
19.20000000.000142260.00273139
19.10000000.000140430.00268221
19.00000000.000142110.00270009
18.90000000.000118260.00223511
18.80000000.000143330.00269460
18.70000000.000145570.00272215
18.60000000.000154710.00287760
18.50000000.000150720.00278832
18.40000000.000151720.00279164
18.30000000.000120580.00220661
18.20000000.000125250.00227955
18.10000000.000121270.00219498
18.00000000.000111990.00201582
17.90000000.000130360.00233344
17.80000000.000156910.00279299
17.70000000.000114940.00203443
17.60000000.000123580.00217500
17.50000000.000128430.00224752
17.40000000.000117130.00203806
17.30000000.000003220.00005570
17.20000000.000167610.00288289
17.10000000.000123750.00211612
17.00000000.000153200.00260440
16.90000000.000120360.00203408
16.80000000.000121080.00203414
16.70000000.000140830.00235186
16.60000000.000239910.00398250
16.50000000.000136270.00224845
16.40000000.000127790.00209575
16.30000000.000124730.00203309
16.20000000.000112680.00182541
16.10000000.000117890.00189802
Histórico de transações
Tempo Preço
BCHN [C]
Você deve entrar.
Tempo Preço BCHN
08:49:18 SELL 34.4000000 0.00017111
04:21:50 BUY 35.5000000 0.00016648
04:21:50 BUY 35.0000000 0.00013525
04:21:50 BUY 34.5000000 0.00000782
04:19:10 BUY 34.5000000 0.00011656
04:19:09 BUY 34.0000000 0.00001286
04:18:58 BUY 34.0000000 0.00014519
04:18:15 SELL 33.0000000 0.00009090
04:18:15 SELL 33.0000000 0.00015805
04:17:44 SELL 33.4000000 0.00012438
04:17:40 SELL 33.9000000 0.00013525
04:17:36 SELL 34.4000000 0.00016648
04:17:32 SELL 34.9000000 0.00014318
04:17:28 SELL 35.4000000 0.00013695
15:20:02 BUY 36.5000000 0.00013336
15:20:02 BUY 36.5000000 0.00000067
15:20:01 BUY 36.0000000 0.00013937
15:20:01 BUY 35.99999999 0.00100000
15:20:01 BUY 35.5000000 0.00000100
09:08:12 BUY 35.5000000 0.00016197
09:08:12 BUY 35.0000000 0.00004128
03:57:46 BUY 35.0000000 0.00009025
03:57:46 BUY 34.5000000 0.00002892
03:57:42 BUY 34.5000000 0.00012090
03:56:10 SELL 33.4000000 0.00014982
03:55:44 SELL 33.9000000 0.00013153
03:55:41 SELL 34.4000000 0.00016297
03:55:37 SELL 34.9000000 0.00013937
03:55:33 SELL 35.4000000 0.00013336
13:30:06 BUY 36.5000000 0.00012986
05:29:17 BUY 36.0000000 0.00013566
05:29:17 BUY 34.9000000 0.00234872
05:29:17 BUY 34.9000000 0.00005087
04:37:43 BUY 34.9000000 0.00081347
04:36:36 SELL 34.9000000 0.00013566
04:25:12 BUY 36.0000000 0.00044699
04:13:29 BUY 36.0000000 0.00182835
03:42:19 BUY 36.0000000 0.00526721
19:00:52 BUY 36.0000000 0.00296673
19:00:52 BUY 36.0000000 0.00000210
09:12:01 BUY 36.0000000 0.00099790
09:12:01 BUY 36.0000000 0.00004704
17:45:52 BUY 36.0000000 0.00008501
17:45:52 BUY 35.9000000 0.00012746
05:47:04 BUY 35.5000000 0.00015856
05:47:04 BUY 35.0000000 0.00012791
05:47:04 BUY 34.5000000 0.00000441
04:39:53 BUY 34.5000000 0.00014563
04:39:52 BUY 34.4000000 0.00015856
04:38:47 BUY 34.0000000 0.00015402
Bate-papo

cobratoontje: Lol

AlexeChe: hello guys

AlexeChe: are you here&

AlexeChe: just a littl trip now

AlexeChe: lol now

AlexeChe: cobratoontje, are you sleep now

jimcash L0: Does anyone know if PI coin will be listed on Yobit for trading?

jagrapolite5 L0: lolMgm

AlexeChe: jimcash, hi

AlexeChe: jimcash, no i think not

AlexeChe: jimcash, that con fjrom defi&

AlexeChe: jagrapolite5, are you here&

AlexeChe: jimcash, and that

Yanadia: morning

jagrapolite5 L0: yo yo

jagrapolite5 L0: AlexeChe, just walked up

jagrapolite5 L0: Yanadia, hello beautiful :)

jimcash L0: AlexeChe, ok

AlexeChe: jimcash, de nada amigo

AlexeChe: Yanadia, good morning

Yanadia: AlexeChe, hey Alex

MinerGate: Hello all)

luckily198908: Hello

hakan4punkt L1: Good morning all together!

hakan4punkt L1: I hope you all trade well

reinyuu L0: Market dice where gaes ?

Yanadia: jagrapolite5, thank you jaga ..hahahaha i m flying to the roof

Yanadia: What happend to the World ?

BoastKit: Yanadia, Do you have something specific on your mind ?

hakan4punkt L1: reinyuu, it goes everywhere you want it to go

Yanadia: BoastKit, no this time with empity stomach only anger with condition ' peace '

luckily198908: whats flasing in rur?

Yanadia: luckily198908, busy trade may be

Yanadia: back to sew - see ltr

AlexeChe: добрых вчереов

AlexeChe: есть кто живой

AlexeChe: nvd1956, тута

Yanadia: AlexeChe, idk but seem u typed in wrong box

evgbrl: whats wrong with bybit ??Do not send coins to Bybit, it is not safe!

morten: Why would send coin there. I has never used that exchange

luckily198908: DIce Investbox coming any time soon!?!

morten: luckily198908, i doubt it. its already years without investbox. but that is a good, no endless inflation

morten: just set up robotrading its profitable a 1-3%

luckily198908: how bro, give some hints which pairs best for robo?

evgb01: 007

luckily198908: No vol

Yanadia: good day all

hakan4punkt L1: Hello and welcome to you, too

NatashaKnows: hello, in 2018 i was locked out of my original account and never recived a reply after sending the information requested. im lost =(

terryqwin: NatashaKnows, What's your old nickname?