| Moneda | Cantidad |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moneda | Precio | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moneda | Precio | Modif. | Rev. | fullname |
| Moneda | Precio | Modif. | Rev. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03419992 | - 0.3% | 947.9 | Ethereum |
| ZEC | 0.00419005 | + 5.8% | 729.4 | Zcash |
| DASH | 0.00053681 | - 0.9% | 275.6 | DASH |
| LTC | 0.00090300 | - 1.8% | 172.2 | Litecoin |
| ETC | 0.00015223 | - 1.9% | 96.8 | EthereumClassic |
YOCHAT-DOGE | D0.00000032 | 0% | 95.2 | YoChat Token |
SHIB-USDTb | T0.00000825 | - 5.7% | 16 | SHIBA INU |
TRX-BTC | 0.00000320 | + 4.3% | 9.7 | Tron Token |
BIG-BTC | 0.01138321 | - 0.8% | 7.6 | BIG |
ZEC-BTC | 0.00410072 | + 4.4% | 6.4 | Zcash |
DOGE-BTC | 0.00000155 | - 3.8% | 6.3 | Dogecoin |
XRP-BTC | 0.00002280 | - 0.7% | 5.8 | Ripple |
ETH-BTC | 0.03400933 | - 0.9% | 5.1 | Ethereum |
WSHIB-SHIB | 2.74488817 | + 3.3% | 3.8 | Wrapped Shiba |
BTC-USDTt | T89384.25 | - 2.9% | 3.6 | Bitcoin |
| BCHABC | 0.00011912 | + 2.1% | 3 | BitcoinCashABC |
FLOKIb-USDTb | T0.00004472 | - 9.1% | 3 | FLOKI BEP20 |
ETH-USDT | T3026.9614210 | - 3.9% | 3 | Ethereum |
BTC-USDT | T89365.69 | - 3.1% | 1.7 | Bitcoin |
BTC-USDTb | T89250.71 | - 3.3% | 1.6 | Bitcoin |
ETH-USDC | 3025.2367893 | - 4.1% | 0.8 | Ethereum |
DASH-BTC | 0.00052998 | - 1.4% | 0.5 | DASH |
DOGE-ETH | E0.00004576 | - 2.8% | 0.5 | Dogecoin |
BNB-BTC | 0.00986745 | + 0.8% | 0.5 | BNB BSC |
DOGE-USDT | T0.13847275 | - 6.9% | 0.4 | Dogecoin |
TON-BTC | 0.00001744 | + 0.6% | 0.4 | TON Coin |
USDT-RUR | R81.94 | + 2.2% | 0.4 | USDT ERC20 |
BTC-RUR | R7322741.85 | - 0.8% | 0.4 | Bitcoin |
| BTC | T89983.52 | - 2.3% | 0.3 | Bitcoin |
LUNA-USDT | T0.00007302 | + 134.8% | 0.3 | Luna Token |
ETH-RUR | R248208.74 | - 2.2% | 0.3 | Ethereum |
USDT-RUBLIX | 451183.15067 | + 0.6% | 0.2 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
| WDOGE | D1.00455100 | + 0.4% | 0.2 | Wrapped DogeCoin |
BONUS-DOGE | D0.00126347 | + 0.1% | 0.2 | BONUS |
USDTe-USDTb | T0.99950078 | - 0.2% | 0.2 | USDT ERC20 |
| TON | 0.00001759 | + 2% | 0.2 | TON Coin |
YO10-USDTt | T0.00039881 | - 8.5% | 0.1 | YO10 Yobit |
LTC-BTC | 0.00090360 | - 1.3% | 0.1 | Litecoin |
DOGE-WRUB | 6.37752193 | - 1.3% | 0.1 | Dogecoin |
- BCHN / WAVES
- Last: 67.90000000
- 24High: 69.80000000
- 24Low: 67.90000000
- 24V: 0.02 WAVES
| Precio | BCHN | WAVES |
|---|
| 71.00000000 | 0.00017202 | 0.01221342 |
| 72.00000000 | 0.00016614 | 0.01196208 |
| 73.00000000 | 0.00015607 | 0.01139311 |
| 74.00000000 | 0.00015921 | 0.01178154 |
| 75.00000000 | 0.00022574 | 0.01693050 |
| 77.66000000 | 0.00180000 | 0.13978800 |
| 81.50000000 | 0.00490797 | 0.39999955 |
| 82.70000000 | 0.00783675 | 0.64809922 |
| 85.20000000 | 0.03300000 | 2.81160000 |
| 85.33531100 | 0.03202460 | 2.73282920 |
| 85.69999999 | 0.00330000 | 0.28280999 |
| 85.83588105 | 0.05546000 | 4.76045796 |
| 87.00000009 | 0.00016467 | 0.01432629 |
| 87.90000000 | 0.01045407 | 0.91891275 |
| 89.00000000 | 0.00100000 | 0.08900000 |
| 91.50000000 | 0.00100000 | 0.09150000 |
| 93.00000000 | 0.00296836 | 0.27605748 |
| 95.51100000 | 0.00300000 | 0.28653300 |
| 99.55999999 | 0.00275811 | 0.27459743 |
| 99.56000000 | 0.01069336 | 1.06463092 |
| 100.00000000 | 0.00011075 | 0.01107500 |
| 111.50000000 | 0.00100000 | 0.11150000 |
| 112.70000000 | 0.00300000 | 0.33810000 |
| 124.00000000 | 0.00128679 | 0.15956196 |
| 125.00000000 | 0.00065000 | 0.08125000 |
| 125.20000000 | 0.03614511 | 4.52536777 |
| 151.50000000 | 0.00079035 | 0.11973802 |
| 152.70000000 | 0.00496598 | 0.75830514 |
| 160.47577762 | 0.05933000 | 9.52102788 |
| 171.00000000 | 0.00500000 | 0.85500000 |
| 174.80000000 | 0.01800000 | 3.14640000 |
| 175.00000000 | 0.00065000 | 0.11375000 |
| 185.69999999 | 0.00337145 | 0.62607826 |
| 225.00000000 | 0.00100000 | 0.22500000 |
| 270.00000000 | 0.00070000 | 0.18900000 |
| 355.00000000 | 0.00045900 | 0.16294500 |
| 480.00000000 | 0.01400000 | 6.72000000 |
| 488.00000000 | 0.00061475 | 0.29999800 |
| 490.00000000 | 0.00200000 | 0.98000000 |
| 500.00000000 | 0.00903975 | 4.51987500 |
| 544.00000000 | 0.00142454 | 0.77494976 |
| 650.00000000 | 0.00046153 | 0.29999450 |
| 799.00000000 | 0.00037849 | 0.30241351 |
| 999.00000000 | 0.00030282 | 0.30251718 |
| 1200.00000000 | 0.00025218 | 0.30261600 |
| 1500.00000000 | 0.00021815 | 0.32722500 |
| 1800.00000000 | 0.00018151 | 0.32671800 |
| 2200.00000000 | 0.00014847 | 0.32663400 |
| 2700.00000000 | 0.00012112 | 0.32702400 |
| 3400.00000000 | 0.00010010 | 0.34034000 |
| Precio | BCHN | WAVES |
|---|
| 67.90000000 | 0.00017790 | 0.01207941 |
| 66.90000000 | 0.00017984 | 0.01203129 |
| 66.00000000 | 0.00017145 | 0.01131570 |
| 65.00000000 | 0.00015888 | 0.01032720 |
| 64.00000000 | 0.00010549 | 0.00675136 |
| 63.81000000 | 0.00718328 | 0.45836509 |
| 63.10000000 | 0.00013919 | 0.00878288 |
| 62.10000000 | 0.00013596 | 0.00844311 |
| 61.10000000 | 0.00015973 | 0.00975950 |
| 60.10000000 | 0.00013171 | 0.00791577 |
| 59.20000000 | 0.00011491 | 0.00680267 |
| 58.80000000 | 0.04000000 | 2.35200000 |
| 58.20000000 | 0.00012460 | 0.00725172 |
| 57.20000000 | 0.00000006 | 0.00000343 |
| 56.30000000 | 0.00011544 | 0.00649927 |
| 55.30000000 | 0.00012427 | 0.00687213 |
| 54.30000000 | 0.00012317 | 0.00668813 |
| 53.30000000 | 0.00010288 | 0.00548350 |
| 52.40000000 | 0.00002411 | 0.00126336 |
| 51.40000009 | 0.00680933 | 0.34999956 |
| 51.40000000 | 0.00011590 | 0.00595726 |
| 50.40000000 | 0.00011172 | 0.00563068 |
| 49.50000000 | 0.00011261 | 0.00557419 |
| 49.00000000 | 0.00010694 | 0.00524006 |
| 48.50000000 | 0.00010331 | 0.00501053 |
| 48.00000000 | 0.00000667 | 0.00032016 |
| 47.50000000 | 0.00011014 | 0.00523165 |
| 47.41619694 | 0.08031000 | 3.80799477 |
| 47.00000000 | 0.00011542 | 0.00542474 |
| 46.50000000 | 0.00011485 | 0.00534052 |
| 46.00000000 | 0.00011422 | 0.00525412 |
| 45.60000000 | 0.00012089 | 0.00551258 |
| 45.10000000 | 0.00012643 | 0.00570199 |
| 44.60000000 | 0.00012327 | 0.00549784 |
| 44.10000000 | 0.00010260 | 0.00452466 |
| 43.60000000 | 0.00011710 | 0.00510556 |
| 43.20000000 | 0.00010259 | 0.00443188 |
| 42.70000000 | 0.00012418 | 0.00530248 |
| 42.20000000 | 0.00012227 | 0.00515979 |
| 41.70000000 | 0.00011129 | 0.00464079 |
| 41.20000000 | 0.00012667 | 0.00521880 |
| 40.70000000 | 0.00012519 | 0.00509523 |
| 40.20000000 | 0.00012455 | 0.00500691 |
| 39.80000000 | 0.00010711 | 0.00426297 |
| 39.30000000 | 0.00000046 | 0.00001807 |
| 38.80000000 | 0.00013044 | 0.00506107 |
| 38.30000000 | 0.00010897 | 0.00417355 |
| 37.80000000 | 0.00011815 | 0.00446607 |
| 37.30000000 | 0.00011853 | 0.00442116 |
| 36.80000000 | 0.00010949 | 0.00402923 |
| Hora | Precio |
|
|---|
| Es necesario iniciar sesión. |
| Hora | Precio | BCHN |
|---|
| 15:01:05 | SELL | 67.9000000 | 0.00000020 |
| 15:01:05 | SELL | 68.9000000 | 0.00017202 |
| 14:00:35 | SELL | 69.8000000 | 0.00001881 |
| 18:15:28 | SELL | 69.8000000 | 0.00014733 |
| 18:15:28 | SELL | 70.8000000 | 0.00000007 |
| 18:14:22 | SELL | 70.8000000 | 0.00015600 |
| 17:20:55 | BUY | 73.0000000 | 0.00015198 |
| 09:30:38 | BUY | 72.0000000 | 0.00016171 |
| 06:17:38 | SELL | 69.8000000 | 0.00016171 |
| 07:01:06 | BUY | 72.0000000 | 0.00015740 |
| 07:00:55 | BUY | 71.0000000 | 0.00032843 |
| 07:00:53 | BUY | 71.0000000 | 0.00021516 |
| 05:16:21 | BUY | 71.0000000 | 0.00704225 |
| 05:16:21 | BUY | 71.0000000 | 0.00016761 |
| 05:16:20 | BUY | 70.0000000 | 0.00017345 |
| 05:16:20 | BUY | 69.0000000 | 0.00017507 |
| 05:16:20 | BUY | 68.0000000 | 0.00016708 |
| 05:16:20 | BUY | 67.0000000 | 0.00015476 |
| 02:50:13 | BUY | 66.0000000 | 0.00010271 |
| 18:06:22 | SELL | 63.8100000 | 0.00010249 |
| 18:05:54 | SELL | 63.8100000 | 0.00010249 |
| 08:52:59 | SELL | 63.8100000 | 0.01019926 |
| 08:48:19 | SELL | 63.8100000 | 0.01019926 |
| 08:39:40 | SELL | 63.8100000 | 0.00221322 |
| 08:39:40 | SELL | 64.0000000 | 0.00000011 |
| 08:39:40 | SELL | 65.0000000 | 0.00015037 |
| 07:33:59 | SELL | 65.0000000 | 0.00000439 |
| 07:33:59 | SELL | 66.0000000 | 0.00016708 |
| 07:33:59 | SELL | 66.9000000 | 0.00017507 |
| 07:33:59 | SELL | 67.9000000 | 0.00010200 |
| 07:33:59 | SELL | 67.9000000 | 0.00000045 |
| 07:33:59 | SELL | 68.8100000 | 0.00124101 |
| 07:24:51 | SELL | 68.8100000 | 0.00472027 |
| 07:19:41 | SELL | 68.8100000 | 0.01019926 |
| 07:10:12 | SELL | 68.8100000 | 0.00219087 |
| 07:09:33 | SELL | 68.8100000 | 0.00164859 |
| 07:09:33 | SELL | 68.9000000 | 0.00016761 |
| 07:09:33 | SELL | 69.8000000 | 0.00015740 |
| 07:09:33 | SELL | 70.3400000 | 0.00029029 |
| 15:18:59 | SELL | 70.3400000 | 0.00170971 |
| 15:18:58 | SELL | 70.8000000 | 0.00005556 |
| 15:18:58 | SELL | 71.8000000 | 0.00013404 |
| 15:18:58 | SELL | 72.8000000 | 0.00022574 |
| 15:18:58 | SELL | 73.1000000 | 0.00009418 |
| 13:48:14 | SELL | 73.1000000 | 0.00060582 |
| 13:48:13 | SELL | 73.1100000 | 0.00159409 |
| 13:47:33 | SELL | 73.1100000 | 0.00643445 |
| 13:36:16 | SELL | 73.1100000 | 0.00197146 |
| 07:33:06 | BUY | 81.5000000 | 0.00056181 |
| 06:38:56 | BUY | 81.5000000 | 0.00069460 |
MiklosSarkadi: lol ok maybe its not for you good luck then
mandobro: carat62prows, you can take Women token in memory of Kamala Harris
MiklosSarkadi: watch out for microstrategy if btc frops below a certain level....
fq71n8mtzx27: MiklosSarkadi, u just bully him 😬🤣
MiklosSarkadi: fq71n8mtzx27, no.. trying to cheer him up
MiklosSarkadi: crypto can have 70% swings.. the key is to not panic and think it through
fq71n8mtzx27: 70% it's someone life saving money
rabbitspixie7x L0: silverfalcon9b, 😁
rabbitspixie7x L0: best advice
MiklosSarkadi: fq71n8mtzx27, dont put in what youy cant afford to lose. Simple strategy is to say to your self that you will start with a certain amount and if you lose it you quit and ifnd if you gain you keep going.. but this is a long term game
MiklosSarkadi: if you trade the shitcoins then you deserve to lose
MK40011 L0: dont trade crypto, go eat a pizza
MiklosSarkadi: ya 10k btc pizza lol\
MiklosSarkadi: 10k btc pizaa you mean? lol\
MiklosSarkadi: yum
tuftedglitter6u L0: MiklosSarkadi, 😁
okika: MiklosSarkadi, I trade lots of shitcoins and I'm in constant profit ;)
tuftedglitter6u L0: MiklosSarkadi, He remembered this pizza for the rest of his life
MiklosSarkadi: okika, ya i tried that before works great until your stuck holding the bag
MiklosSarkadi: okika, did it with Doge years ago when it was 1200 sats.. look at it now
okika: MiklosSarkadi, after 7-8 years of experience I wouldn't say that. I can trade, no matter where the market goes.
MiklosSarkadi: sometimes its a long wait...
MiklosSarkadi: keep an eye on microstrategy if btc falls below 74k its going to be not good
MiklosSarkadi: 600k btc dump if that happens
MiklosSarkadi: might be good for zec though.. hard to tell
postbox97wagon L0: MiklosSarkadi, no
postbox97wagon L0: MiklosSarkadi, 74k won't be available anytime soon
MiklosSarkadi: postbox97wagon, i dont think so either but still need to keep an eye on it
MiklosSarkadi: waiting for dec 10
MiklosSarkadi: from memory i remem,ber buying btc at 60k and it drop to 16k... was a long 2 years...
MiklosSarkadi: and i ridde it up to 124k though from that
MiklosSarkadi: what a ride... all i can say lol
qfleepzhpc: 🤷♀️prepare ur money to catch dips, free money
qfleepzhpc: MiklosSarkadi, yea, def: buy lower - sell higher, simple logic
MiklosSarkadi: qfleepzhpc, sometimes when people lose on the dip they get disgusted and stop trading and not buy the dip...
qfleepzhpc: 👍👍
MiklosSarkadi: I was like that.. when my 60k btc drop to 16k i left for a few years and stopped looking at it
qfleepzhpc: MiklosSarkadi, lol, metal nerves
yipshermits5w L0: Hi all
yipshermits5w L0: ✌️
MiklosSarkadi: i should have purched more but i didnt.. silly me what a mistake that was
MiklosSarkadi: I hear Tom Lee saying Either to double by January.. but i dont believe it.. we shall see
uxmecosfogy: hi, any info about nicknames changes on 27th dec? 🧐
uxmecosfogy: Want to change my nickname
MiklosSarkadi: i dont have 60k btc by the way.. i purchsed it at 60k to be clear
roboticfrigate L0: uxmecosfogy, hi
roboticfrigate L0: uxmecosfogy, every year nothing is known
johnmoreno7567 L0: Hello Mv6
harpysunrise L0: HI all
harpysunrise L0: How do you like the XRP token?
