通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02811572 | - 1.8% | 1589.2 | Ethereum |
ZEC | 0.00036441 | - 0.4% | 386.5 | Zcash |
LTC | 0.00132938 | + 2% | 189 | Litecoin |
ETC | 0.00021927 | - 2.6% | 115.5 | EthereumClassic |
DASH | 0.00028552 | + 0.8% | 94.1 | DASH |
SHIB-USDTb | T0.00001541 | - 3.9% | 16.9 | SHIBA INU |
XRP-BTC | 0.00002712 | - 2.7% | 15.6 | Ripple |
DOGE-BTC | 0.00000264 | - 3.7% | 14.1 | Dogecoin |
BCHABC | 0.00017666 | + 1.5% | 9.8 | BitcoinCashABC |
TRX-BTC | 0.00000248 | - 3.2% | 8.4 | Tron Token |
ETH-BTC | 0.02809285 | - 2.1% | 7.1 | Ethereum |
BIG-BTC | 0.03588501 | - 1.5% | 5.3 | BIG |
FLOKIb-USDTb | T0.00009473 | - 4.5% | 3.7 | FLOKI BEP20 |
BONUS-DOGE | D0.00247074 | + 2.3% | 1.8 | BONUS |
BTC-USDTt | T95601.08 | - 0.4% | 1.6 | Bitcoin |
WSHIB-SHIB | 1.71137990 | + 1.6% | 1.5 | Wrapped Shiba |
BNB-BTC | 0.00684812 | - 1.8% | 1.4 | BNB BSC |
ETH-USDT | T2693.9827043 | - 2.7% | 1 | Ethereum |
BTC-USDTb | T95607.43 | - 0.9% | 0.7 | Bitcoin |
ETH-USDC | 2691.3237372 | - 2.7% | 0.6 | Ethereum |
DOGE-USDT | T0.25313890 | - 4.1% | 0.5 | Dogecoin |
TONb-BTC | 0.00003839 | - 3.3% | 0.5 | TON BEP20 |
BTC-USDT | T95748.73 | - 0.5% | 0.4 | Bitcoin |
WBNB-BTC | 0.00683361 | - 1.9% | 0.4 | WBNB BEP20 |
DOGE-ETH | E0.00009375 | - 2.2% | 0.4 | Dogecoin |
TON-BTC | 0.00003835 | - 3.3% | 0.3 | TON Coin |
ZEC-BTC | 0.00036408 | - 0.3% | 0.3 | Zcash |
LTC-BTC | 0.00132388 | + 2.1% | 0.3 | Litecoin |
BTC | T96000.00 | - 0.3% | 0.3 | Bitcoin |
DOGE-WRUB | 9.39647207 | - 2.1% | 0.3 | Dogecoin |
XRP | 0.00002733 | - 1.1% | 0.3 | Ripple |
ETH-RUR | R252449.55 | - 2.2% | 0.3 | Ethereum |
BTC-RUR | R9025477.42 | - 0.2% | 0.2 | Bitcoin |
USDTe-USDTt | T0.99699913 | + 0.1% | 0.2 | USDT ERC20 |
USDT-RUR | R93.94 | + 0.6% | 0.2 | USDT ERC20 |
YO10-USDTt | T0.00037437 | - 2.3% | 0.2 | YO10 Yobit |
BTC-WRUB | 3510902.6726 | + 1.3% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000026 | 0% | 0.2 | YOSTEP |
NOT-BTC | 0.00000003 | 0% | 0.2 | Notcoin |
LTC-WRUB | 4517.7304682 | - 1.3% | 0.1 | Litecoin |
- BCHN / WAVES
- Last: 34.40000000
- 24High: 36.50000000
- 24Low: 33.00000000
- 24V: 0.11 WAVES
価格 | BCHN | WAVES |
---|
35.49999999 | 0.00141284 | 0.05015581 |
35.50000000 | 0.00017111 | 0.00607440 |
36.00000000 | 0.00014318 | 0.00515448 |
36.50000000 | 0.00013695 | 0.00499867 |
37.00000000 | 0.00012747 | 0.00471639 |
37.50000000 | 0.00011864 | 0.00444900 |
38.00000000 | 0.00012761 | 0.00484918 |
38.50000000 | 0.00012417 | 0.00478054 |
39.00000000 | 0.00011670 | 0.00455130 |
39.50000000 | 0.00010929 | 0.00431695 |
40.00000000 | 0.00011874 | 0.00474960 |
40.50000000 | 0.00010840 | 0.00439020 |
41.00000000 | 0.00011936 | 0.00489376 |
41.50000000 | 0.00011265 | 0.00467497 |
42.00000000 | 0.00010705 | 0.00449610 |
42.50000000 | 0.00011116 | 0.00472430 |
43.00000000 | 0.00011374 | 0.00489082 |
43.50000000 | 0.00011338 | 0.00493203 |
43.99999999 | 0.00200000 | 0.08799999 |
44.00000000 | 0.00011622 | 0.00511368 |
44.50000000 | 0.00011662 | 0.00518959 |
44.99999999 | 0.00100000 | 0.04499999 |
45.00000000 | 0.00011724 | 0.00527580 |
45.50000000 | 0.00011393 | 0.00518381 |
46.00000000 | 0.00011080 | 0.00509680 |
46.50000000 | 0.00011370 | 0.00528705 |
47.00000000 | 0.00011217 | 0.00527199 |
47.50000000 | 0.00011106 | 0.00527535 |
48.00000000 | 0.00011409 | 0.00547632 |
48.50000000 | 0.00011396 | 0.00552706 |
49.00000000 | 0.00011083 | 0.00543067 |
49.50000000 | 0.00011074 | 0.00548163 |
50.00000000 | 0.00010781 | 0.00539050 |
50.50000000 | 0.00010778 | 0.00544289 |
51.00000000 | 0.00011345 | 0.00578595 |
52.00000000 | 0.00005039 | 0.00262028 |
53.00000000 | 0.00011373 | 0.00602769 |
54.00000000 | 0.00010320 | 0.00557280 |
55.00000000 | 0.00011226 | 0.00617430 |
55.99999999 | 0.00679611 | 0.38058215 |
56.00000000 | 0.09666599 | 5.41329544 |
57.00000000 | 0.00010902 | 0.00621414 |
58.00000000 | 0.00012199 | 0.00707542 |
59.00000000 | 0.00011868 | 0.00700212 |
60.00000000 | 0.00011531 | 0.00691860 |
61.00000000 | 0.00011647 | 0.00710467 |
62.00000000 | 0.00012095 | 0.00749890 |
63.00000000 | 0.00014373 | 0.00905499 |
63.99999999 | 0.00200000 | 0.12799999 |
64.00000000 | 0.00011655 | 0.00745920 |
価格 | BCHN | WAVES |
---|
33.90000000 | 0.00013908 | 0.00471481 |
33.40000000 | 0.00011991 | 0.00400499 |
33.00000000 | 0.00914899 | 0.30191667 |
32.50000000 | 0.00938485 | 0.30500762 |
32.00000000 | 0.00041470 | 0.01327040 |
31.50000000 | 0.00034013 | 0.01071409 |
31.00000000 | 0.00021634 | 0.00670654 |
30.50000000 | 0.00023994 | 0.00731817 |
30.00000019 | 0.01833333 | 0.54999990 |
30.00000010 | 0.01100000 | 0.33000000 |
30.00000000 | 0.00070007 | 0.02100210 |
29.90000000 | 0.00028929 | 0.00864977 |
29.80000000 | 0.00024777 | 0.00738354 |
29.70000000 | 0.00035051 | 0.01041014 |
29.60000000 | 0.00028228 | 0.00835548 |
29.50000000 | 0.00027502 | 0.00811309 |
29.40000000 | 0.00026447 | 0.00777541 |
29.30000000 | 0.00014589 | 0.00427457 |
29.20000000 | 0.00038943 | 0.01137135 |
29.00000000 | 0.00020873 | 0.00605317 |
28.90000000 | 0.00025013 | 0.00722875 |
28.80000000 | 0.00033000 | 0.00950400 |
28.70000000 | 0.00022977 | 0.00659439 |
28.60000000 | 0.00023327 | 0.00667152 |
28.50000000 | 0.00027738 | 0.00790533 |
28.40000000 | 0.00023004 | 0.00653313 |
28.30000000 | 0.00021336 | 0.00603808 |
28.20000000 | 0.00017906 | 0.00504949 |
28.10000000 | 0.00021179 | 0.00595129 |
28.00000000 | 0.00019811 | 0.00554708 |
27.90000000 | 0.00019862 | 0.00554149 |
27.80000000 | 0.00019911 | 0.00553525 |
27.70000000 | 0.00018877 | 0.00522892 |
27.60000000 | 0.00018399 | 0.00507812 |
27.50000000 | 0.00018369 | 0.00505147 |
27.40000000 | 0.00017973 | 0.00492460 |
27.30000000 | 0.00018011 | 0.00491700 |
27.20000000 | 0.00015983 | 0.00434737 |
27.10000000 | 0.00017518 | 0.00474737 |
27.00000000 | 0.00022980 | 0.00620460 |
26.90000000 | 0.00021127 | 0.00568316 |
26.80000000 | 0.00020632 | 0.00552937 |
26.70000000 | 0.00018905 | 0.00504763 |
26.60000000 | 0.00037485 | 0.00997101 |
26.50000000 | 0.00018408 | 0.00487812 |
26.40000000 | 0.00017359 | 0.00458277 |
26.30000000 | 0.00018016 | 0.00473820 |
26.20000000 | 0.00014967 | 0.00392135 |
26.10000000 | 0.00016605 | 0.00433390 |
26.00000000 | 0.00016553 | 0.00430378 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | BCHN |
---|
08:49:18 | 売る | 34.4000000 | 0.00017111 |
04:21:50 | 買う | 35.5000000 | 0.00016648 |
04:21:50 | 買う | 35.0000000 | 0.00013525 |
04:21:50 | 買う | 34.5000000 | 0.00000782 |
04:19:10 | 買う | 34.5000000 | 0.00011656 |
04:19:09 | 買う | 34.0000000 | 0.00001286 |
04:18:58 | 買う | 34.0000000 | 0.00014519 |
04:18:15 | 売る | 33.0000000 | 0.00009090 |
04:18:15 | 売る | 33.0000000 | 0.00015805 |
04:17:44 | 売る | 33.4000000 | 0.00012438 |
04:17:40 | 売る | 33.9000000 | 0.00013525 |
04:17:36 | 売る | 34.4000000 | 0.00016648 |
04:17:32 | 売る | 34.9000000 | 0.00014318 |
04:17:28 | 売る | 35.4000000 | 0.00013695 |
15:20:02 | 買う | 36.5000000 | 0.00013336 |
15:20:02 | 買う | 36.5000000 | 0.00000067 |
15:20:01 | 買う | 36.0000000 | 0.00013937 |
15:20:01 | 買う | 35.99999999 | 0.00100000 |
15:20:01 | 買う | 35.5000000 | 0.00000100 |
09:08:12 | 買う | 35.5000000 | 0.00016197 |
09:08:12 | 買う | 35.0000000 | 0.00004128 |
03:57:46 | 買う | 35.0000000 | 0.00009025 |
03:57:46 | 買う | 34.5000000 | 0.00002892 |
03:57:42 | 買う | 34.5000000 | 0.00012090 |
03:56:10 | 売る | 33.4000000 | 0.00014982 |
03:55:44 | 売る | 33.9000000 | 0.00013153 |
03:55:41 | 売る | 34.4000000 | 0.00016297 |
03:55:37 | 売る | 34.9000000 | 0.00013937 |
03:55:33 | 売る | 35.4000000 | 0.00013336 |
13:30:06 | 買う | 36.5000000 | 0.00012986 |
05:29:17 | 買う | 36.0000000 | 0.00013566 |
05:29:17 | 買う | 34.9000000 | 0.00234872 |
05:29:17 | 買う | 34.9000000 | 0.00005087 |
04:37:43 | 買う | 34.9000000 | 0.00081347 |
04:36:36 | 売る | 34.9000000 | 0.00013566 |
04:25:12 | 買う | 36.0000000 | 0.00044699 |
04:13:29 | 買う | 36.0000000 | 0.00182835 |
03:42:19 | 買う | 36.0000000 | 0.00526721 |
19:00:52 | 買う | 36.0000000 | 0.00296673 |
19:00:52 | 買う | 36.0000000 | 0.00000210 |
09:12:01 | 買う | 36.0000000 | 0.00099790 |
09:12:01 | 買う | 36.0000000 | 0.00004704 |
17:45:52 | 買う | 36.0000000 | 0.00008501 |
17:45:52 | 買う | 35.9000000 | 0.00012746 |
05:47:04 | 買う | 35.5000000 | 0.00015856 |
05:47:04 | 買う | 35.0000000 | 0.00012791 |
05:47:04 | 買う | 34.5000000 | 0.00000441 |
04:39:53 | 買う | 34.5000000 | 0.00014563 |
04:39:52 | 買う | 34.4000000 | 0.00015856 |
04:38:47 | 買う | 34.0000000 | 0.00015402 |
cobratoontje: Lol
AlexeChe: hello guys
AlexeChe: are you here&
AlexeChe: just a littl trip now
AlexeChe: lol now
AlexeChe: cobratoontje, are you sleep now
jimcash L0: Does anyone know if PI coin will be listed on Yobit for trading?
jagrapolite5 L0: lolMgm
AlexeChe: jimcash, hi
AlexeChe: jimcash, no i think not
AlexeChe: jimcash, that con fjrom defi&
AlexeChe: jagrapolite5, are you here&
AlexeChe: jimcash, and that
Yanadia: morning
jagrapolite5 L0: yo yo
jagrapolite5 L0: AlexeChe, just walked up
jagrapolite5 L0: Yanadia, hello beautiful :)
jimcash L0: AlexeChe, ok
AlexeChe: jimcash, de nada amigo
AlexeChe: Yanadia, good morning
Yanadia: AlexeChe, hey Alex
MinerGate: Hello all)
luckily198908: Hello
hakan4punkt L1: Good morning all together!
hakan4punkt L1: I hope you all trade well
reinyuu L0: Market dice where gaes ?
Yanadia: jagrapolite5, thank you jaga ..hahahaha i m flying to the roof
Yanadia: What happend to the World ?
BoastKit: Yanadia, Do you have something specific on your mind ?
hakan4punkt L1: reinyuu, it goes everywhere you want it to go
Yanadia: BoastKit, no this time with empity stomach only anger with condition ' peace '
luckily198908: whats flasing in rur?
Yanadia: luckily198908, busy trade may be
Yanadia: back to sew - see ltr
AlexeChe: добрых вчереов
AlexeChe: есть кто живой
AlexeChe: nvd1956, тута
Yanadia: AlexeChe, idk but seem u typed in wrong box
evgbrl: whats wrong with bybit ??Do not send coins to Bybit, it is not safe!
morten: Why would send coin there. I has never used that exchange
luckily198908: DIce Investbox coming any time soon!?!
morten: luckily198908, i doubt it. its already years without investbox. but that is a good, no endless inflation
morten: just set up robotrading its profitable a 1-3%
luckily198908: how bro, give some hints which pairs best for robo?
evgb01: 007
luckily198908: No vol
Yanadia: good day all
hakan4punkt L1: Hello and welcome to you, too
NatashaKnows: hello, in 2018 i was locked out of my original account and never recived a reply after sending the information requested. im lost =(
terryqwin: NatashaKnows, What's your old nickname?