Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03505747+ 0.7%2089Ethereum
ZEC0.00055840+ 6.2%571.3Zcash
LTC0.00104001+ 4.7%183.5Litecoin
DASH0.00038077- 1%166.9DASH
ETC0.00027882+ 5.1%127EthereumClassic
DOGE-BTC
0.00000333+ 4.1%74.6Dogecoin
SHIB-USDTb
T0.00002201+ 4.1%38.6SHIBA INU
XRP-BTC
0.00002306+ 0.4%29.2Ripple
YOCHAT-DOGE
D0.00000031 0%10.3YoChat Token
TRX-BTC
0.00000253+ 0.8%9.8Tron Token
ETH-BTC
0.03480745- 0.4%7.3Ethereum
BIG-BTC
0.03713044- 1.7%7.2BIG
WSHIB-SHIB
1.46662180- 4.9%6.2Wrapped Shiba
FLOKIb-USDTb
T0.00017033+ 1.7%4.3FLOKI BEP20
BTC-USDTt
T97153.19- 0.1%3.8Bitcoin
BCHABC0.00010899- 0.1%2.9BitcoinCashABC
DOGE0.00000334+ 4.8%2.9Dogecoin
DOGE-ETH
E0.00009603+ 5%2.7Dogecoin
WDOGED1.00564200+ 0.2%2.3Wrapped DogeCoin
BTC-RUR
R9414748.41+ 0.1%1.8Bitcoin
ETH-USDT
T3371.3268712- 0.7%1.8Ethereum
DOGE-USDT
T0.32261604+ 4.3%1.6Dogecoin
TONb-BTC
0.00005492- 0.2%1.4TON BEP20
BTCT97300.00 0%1.4Bitcoin
BNB-BTC
0.00683371- 0.6%1.3BNB BSC
BTC-USDTb
T97252.14+ 0.2%1.2Bitcoin
BTC-USDT
T97336.29+ 0.3%1.1Bitcoin
DOGE-WRUB
11.35583419+ 3.1%0.8Dogecoin
ETH-USDC
3373.7406731- 0.6%0.8Ethereum
WBNB-BTC
0.00683514- 0.3%0.6WBNB BEP20
ZEC-BTC
0.00055382+ 7.1%0.5Zcash
BTCR9395327.00- 0.9%0.5Bitcoin
BTC-WRUB
3379388.1317- 3.3%0.4Bitcoin
TON-BTC
0.00005472- 0.6%0.4TON Coin
PALMS-BTC
0.00000000 0%0.4Palms
USDT-RUR
R97.09- 0.1%0.3USDT ERC20
ETH-RUR
R328573.24+ 0.3%0.3Ethereum
BONUS-DOGE
D0.00257380+ 0.1%0.2BONUS
USDTe-USDTt
T0.99700109- 0.6%0.2USDT ERC20
LTC-BTC
0.00103941+ 4.4%0.2Litecoin
  • ADAM / USD
  • Last: 0.00000091
  • 24High: 0.00000091
  • 24Low: 0.00000091
  • 24V: 0 ADAM
COMPRA
0.00000100
Saldo: 0.00000000 USD
Quantidade:
ADAM
Preço:
USD
Total:
USD
Com (0.2%):
USD
Total+Com:
USD
Pedidos de vendas
Preço ADAM USD
0.00000100 421486.4548407 0.42148645
0.00000115 100000.000 0.11500000
0.00000129 5802366.16590341 7.48505235
0.00000150 100000.000 0.15000000
0.00000180 100000.000 0.18000000
0.00000200 1424676.68075357 2.84935336
0.00000230 100000.000 0.23000000
0.00000240 1122063.86035986 2.69295326
0.00000250 100000.000 0.25000000
0.00000280 100000.000 0.28000000
0.00000300 100000.000 0.30000000
0.00000308 338062.28075228 1.04123182
0.00000330 100000.000 0.33000000
0.00000350 100000.000 0.35000000
0.00000352 1420454.54545454 4.99999999
0.00000380 100000.000 0.38000000
0.00000400 100000.000 0.40000000
0.00000430 100000.000 0.43000000
0.00000450 100000.000 0.45000000
0.00000480 100000.000 0.48000000
0.00000500 200000.000 1.00000000
0.00000530 100000.000 0.53000000
0.00000550 100000.000 0.55000000
0.00000580 100000.000 0.58000000
0.00000600 100000.000 0.60000000
0.00000630 100000.000 0.63000000
0.00000649 867543.59934548 5.63035795
0.00000650 1168663.59447004 7.59631336
0.00000656 468820.38400671 3.07546171
0.00000668 49665.37902371 0.33176473
0.00000671 116834.240 0.78395775
0.00000677 482545.126 3.26683050
0.00000680 100000.000 0.68000000
0.00000681 442851.75472727 3.01582044
0.00000700 100000.000 0.70000000
0.00000723 550174.6956625 3.97776304
0.00000730 20000.0000 0.14600000
0.00000750 20000.0000 0.15000000
0.00000759 449254.61254613 3.40984250
0.00000780 20000.0000 0.15600000
0.00000800 20000.0000 0.16000000
0.00000830 20000.0000 0.16600000
0.00000850 20000.0000 0.17000000
0.00000880 20000.0000 0.17600000
0.00000900 20000.0000 0.18000000
0.00000930 20000.0000 0.18600000
0.00000950 20000.0000 0.19000000
0.00000980 20000.0000 0.19600000
0.00000990 405035.78528827 4.00985427
0.00000998 331657.8897063 3.30994573
VENDA
0.00000091
Saldo: 0.00000000 ADAM
Quantidade:
ADAM
Preço:
USD
Total:
USD
Com (0.2%):
USD
Total-Com:
USD
Pedidos de compra
Preço ADAM USD
0.00000091 79561.23746699 0.07240072
0.00000041 243902.43902498 0.10000000
0.00000038 300000.000 0.11400000
0.00000037 2439856.02023988 0.90274672
0.00000036 2500000.00 0.90000000
0.00000033 6060606.06061 2.00000000
0.00000032 2656250.00 0.85000000
0.00000025 10000000.0 2.50000000
0.00000015 1673333.33333333 0.25099999
0.00000012 1023915.64583333 0.12286987
0.00000011 12000.0000 0.00132000
0.00000008 13762500.0 1.10100000
0.00000007 10000000.0 0.70000000
0.00000005 2000000.00 0.10000000
0.00000004 5075000.00 0.20300000
0.00000003 3335555.55533333 0.10006666
0.00000002 20560555.50000009 0.41121111
0.00000001 40020000.0 0.40020000
Histórico de transações
Tempo Preço
ADAM [C]
Você deve entrar.
Tempo Preço ADAM
00:31:14 SELL 0.00000091 122593.88341213
00:31:14 SELL 0.00000091 186539.07331031
23:05:14 SELL 0.00000091 112353.49811826
22:50:31 BUY 0.00000100 184698.48031556
22:50:31 BUY 0.00000100 272340.57863004
03:34:12 SELL 0.00000041 283634.15882957
09:50:09 SELL 0.00000039 1041042.521924
15:40:24 BUY 0.00000100 741.81697435
15:40:24 BUY 0.00000039 300000.000
15:40:24 BUY 0.00000039 41258.18302565
01:53:54 SELL 0.00000039 258741.81697435
02:02:48 BUY 0.00000089 2099999.99999998
02:02:48 BUY 0.00000079 2386363.63636
14:51:36 BUY 0.00000070 2692307.69230998
14:51:36 BUY 0.00000062 2180651.51599411
14:51:36 BUY 0.00000061 445321.87425535
02:21:23 SELL 0.00000040 243133.1812781
02:21:23 SELL 0.00000040 252000.000
21:47:46 BUY 0.00000062 300000.000
14:10:30 BUY 0.00000062 562826.74487589
14:10:29 BUY 0.00000061 384.61709064
14:09:27 BUY 0.00000061 384230.76752532
19:28:56 BUY 0.00000051 1662834.26146053
19:28:56 BUY 0.00000051 1076784.54015193
22:05:43 SELL 0.00000051 188215.45984807
11:15:19 SELL 0.00000051 1380411.99113193
11:15:19 SELL 0.00000052 192307.69230798
11:15:19 SELL 0.00000052 516509.63325919
05:37:07 SELL 0.00000052 574197.56276884
17:09:14 SELL 0.00000052 170554.48456301
17:09:14 SELL 0.00000052 192307.69230798
23:31:57 SELL 0.00000054 59643.87173388
23:31:57 SELL 0.00000054 200000.000
05:24:43 SELL 0.00000057 603761.2738467
05:24:43 SELL 0.00000057 180000.000
21:51:22 SELL 0.00000091 652116.27999897
01:43:17 SELL 0.00000091 321408.41664848
01:08:49 SELL 0.00000091 125376.40135255
01:08:49 SELL 0.00000091 2833.95924487
09:33:00 SELL 0.00000091 113145.81834296
23:09:01 SELL 0.00000091 71552.6619726
23:09:01 SELL 0.00000091 273082.39560439
16:31:25 SELL 0.00000100 159653.4611213
16:26:23 BUY 0.00000100 171338.5054945
16:26:23 BUY 0.00000100 50042.82866186
16:26:21 BUY 0.00000100 249500.99551396
16:26:12 BUY 0.00000099 1098901.098901
19:39:23 SELL 0.00000091 1098901.098901
19:39:23 SELL 0.00000091 171338.5054945
19:39:23 SELL 0.00000091 299543.82417582
Bate-papo
ENRUDECNAR

dominikherzog: Hasan9257, every day is birthday if wallet is full

maciocia: in a week will be yobit birthday

Dageneral L0: it should be a special day for yobit and all it's users

Dageneral L0: christmas+birthday for yobit=special event

Dageneral L0: xD

thekiter L0: hi i cant seem to transact my MOON is it a scam?

rids75 L0: my telegram has gone wrong and now i cant move tokens about!!!! any one have any ideas on how i can get past it MFj

akfoj L0: hi

mandobro: ramadan202035, More Difficult th : Stand up for justice as witnesses to God, even if it is against yourselves or your parents and relatives, whether rich or poor. God is more worthy of them both. So do not follow your inclination, lest you be just. And if you turn away from it or turn away from it, then it is God. You will act as an expert 135

Ssseverussnape L0: Привет

okika: what's the exact birthday of Yobit?

raypol: Is YONE really being resurrected in 2025?

owaisqureshi L0: can i transfer my DICE from YOBIT TO Coinbasei

cobratoontje: owaisqureshi, Lol

cobratoontje: owaisqureshi, Youmust be very stupid and young,or a Comedian

cobratoontje: Fill in tha blanks

cobratoontje: owaisqureshi, Can i byu a Bugatti Veyron for $ 10 USD?

cobratoontje: *buy...

BoastKit: owaisqureshi, No because... same name different dog

cobratoontje: I would have said doggy

mhfredoss L1: I HAVE 7 DICE ? how much in usd?

tablepiece: mhfredoss, 7 million dollar!

BoastKit: mhfredoss, Few cents. Go to DICE/RUR

mhfredoss L1: how can i convert it

BoastKit: mhfredoss, I see you can only read once sentence in a row. 2nd in the same line is too hard for you... Brain or eyes ? Where's the problem ?

AlexeChe: BoastKit, hi

AlexeChe: BoastKit, do you here

AlexeChe: mhfredoss, and you body

AlexeChe: i am really good

AlexeChe: BoastKit, change it right now

AlexeChe: but anything really

AlexeChe: mhfredoss, are you here&

mhfredoss L1: HI YES IM

mhfredoss L1: AlexeChe, HI

minemeneral: TOP trading volume in USDT market for 24 hours (from higher to lower but not less then $1000): BTC, USD, RUR, DOGE, XRP, ETH, TON, LTC, WAVES, MONKY.

minemeneral: Bitcoin has the largest volume: $366646. And MONKY has the smallest volume: $1146.

minemeneral: Given the very strong trades over the last 24 hours, it makes sense to trade only these coins on Yobit. All other currencies are actually standing still even with the strong corrections in cryptocurrency that occurred over the past day. The MONKY coin appeared in the list only because there was a pump due to the listing.

minemeneral: I suddenly decided to do some analysis today, because soon I need to sum up the results of the year...

bagoesnk L0: Halo

maciocia: Hola

TrueBitToken: Monkey has 10000000000000 supply

TrueBitToken: 0x59e69094398afbea632f8bd63033bdd2443a3be1 checkout the contract address in bsc scan.

bukari784 L0: Easy future? Pls..

josephjmel L0: Any new tokens Listed?

rashidnadeem L0: In this December yobit has not give any reward

duchuydanang1984 L0: Lua dao

yondo83 L0: dice sell BTC

cobratoontje: yondo83, Lmao idiot, never ever

temp1: Go DIME ! Go ! ;)

BoastKit: yondo83, Buy BRAIN for USD. Should help. At least a bit.

Submeter