Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02270906 | - 0.3% | 1364.7 | Ethereum |
ZEC | 0.00036738 | - 5.4% | 459.8 | Zcash |
LTC | 0.00080120 | + 1.2% | 182.8 | Litecoin |
ETC | 0.00015513 | - 1.4% | 105.9 | EthereumClassic |
DASH | 0.00018850 | - 0.7% | 45.8 | DASH |
YO10-USDTt | T0.00089919 | + 1169.2% | 33.3 | YO10 Yobit |
YOCHAT-DOGE | D0.00000026 | 0% | 18.8 | YoChat Token |
BTC-USDTt | T106508.15 | - 0.8% | 11.8 | Bitcoin |
DOGE-BTC | 0.00000150 | - 2% | 10.4 | Dogecoin |
SHIB-USDTb | T0.00001126 | - 3.1% | 7.4 | SHIBA INU |
BCHABC | 0.00015570 | 0% | 7.3 | BitcoinCashABC |
XRP-BTC | 0.00001977 | - 3.2% | 6.7 | Ripple |
ETH-BTC | 0.02258313 | - 0.1% | 4.9 | Ethereum |
TRX-BTC | 0.00000253 | - 0.4% | 3.1 | Tron Token |
FLOKIb-USDTb | T0.00006975 | - 1.7% | 3.1 | FLOKI BEP20 |
YO-BTC | 0.00615705 | - 13.8% | 3.1 | Yo Token ERC20 |
PALMS-BTC | 0.00000000 | 0% | 3 | Palms |
BTC-USDT | T106915.27 | - 0.2% | 2.2 | Bitcoin |
USDTe-USDTt | T0.99713803 | - 0.6% | 1.4 | USDT ERC20 |
BTC-RUR | R8275058.42 | - 0.3% | 1.4 | Bitcoin |
BONUS-DOGE | D0.00223019 | + 0.9% | 1.3 | BONUS |
ETH-USDT | T2414.9321552 | + 0.3% | 1 | Ethereum |
BTC-USDTb | T107183.93 | - 0.2% | 0.8 | Bitcoin |
BTC | T105977.86 | - 0.6% | 0.7 | Bitcoin |
ETH-USDC | 2415.4288279 | - 0.3% | 0.5 | Ethereum |
USDT-RUR | R77.39 | - 0.1% | 0.4 | USDT ERC20 |
SHIBA2 | 0.00000022 | - 8.4% | 0.4 | Shiba v2 Limited |
SHIBA2-BTC | 0.00000023 | 0% | 0.4 | Shiba v2 Limited |
DOGE-USDT | T0.16032640 | - 2.4% | 0.4 | Dogecoin |
DOGE-ETH | E0.00006630 | - 2.8% | 0.4 | Dogecoin |
BTC | R8299997.00 | + 0.6% | 0.3 | Bitcoin |
LTC-BTC | 0.00079608 | + 0.9% | 0.2 | Litecoin |
YO-USDT | T659.16627261 | - 13.6% | 0.2 | Yo Token ERC20 |
YO10 | 0.00000001 | 0% | 0.2 | YO10 Yobit |
TON-BTC | 0.00002647 | - 0.3% | 0.2 | TON Coin |
ETH-RUR | R188127.23 | + 0.3% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000022 | 0% | 0.2 | YOSTEP |
DOGE-WRUB | 6.59388725 | - 1.5% | 0.2 | Dogecoin |
YOSTEP-USDT | T0.02345596 | - 0.9% | 0.2 | YOSTEP |
USDT | R77.50 | - 0.5% | 0.1 | USDT ERC20 |
- ADAM / USD
- Last: 0.00000056
- 24High: 0.00000056
- 24Low: 0.00000056
- 24V: 0 ADAM
Price | ADAM | USD |
---|
0.00000066 | 1996232.78251821 | 1.31751363 |
0.00000067 | 243902.43902498 | 0.16341463 |
0.00000069 | 5000000.00 | 3.45000000 |
0.00000078 | 4285714.28571 | 3.34285714 |
0.00000091 | 654811.89353529 | 0.59587882 |
0.00000100 | 421486.4548407 | 0.42148645 |
0.00000115 | 100000.000 | 0.11500000 |
0.00000128 | 967543.59934548 | 1.23845580 |
0.00000129 | 5802366.16590341 | 7.48505235 |
0.00000150 | 100000.000 | 0.15000000 |
0.00000180 | 100000.000 | 0.18000000 |
0.00000200 | 1424676.68075357 | 2.84935336 |
0.00000230 | 100000.000 | 0.23000000 |
0.00000240 | 1122063.86035986 | 2.69295326 |
0.00000250 | 100000.000 | 0.25000000 |
0.00000280 | 100000.000 | 0.28000000 |
0.00000300 | 100000.000 | 0.30000000 |
0.00000308 | 338062.28075228 | 1.04123182 |
0.00000330 | 100000.000 | 0.33000000 |
0.00000350 | 100000.000 | 0.35000000 |
0.00000352 | 1420454.54545454 | 4.99999999 |
0.00000380 | 100000.000 | 0.38000000 |
0.00000400 | 100000.000 | 0.40000000 |
0.00000430 | 100000.000 | 0.43000000 |
0.00000450 | 100000.000 | 0.45000000 |
0.00000480 | 100000.000 | 0.48000000 |
0.00000500 | 100000.000 | 0.50000000 |
0.00000530 | 100000.000 | 0.53000000 |
0.00000550 | 100000.000 | 0.55000000 |
0.00000580 | 100000.000 | 0.58000000 |
0.00000600 | 100000.000 | 0.60000000 |
0.00000630 | 100000.000 | 0.63000000 |
0.00000650 | 1168663.59447004 | 7.59631336 |
0.00000656 | 468820.38400671 | 3.07546171 |
0.00000668 | 49665.37902371 | 0.33176473 |
0.00000671 | 116834.240 | 0.78395775 |
0.00000677 | 482545.126 | 3.26683050 |
0.00000680 | 100000.000 | 0.68000000 |
0.00000681 | 442851.75472727 | 3.01582044 |
0.00000700 | 100000.000 | 0.70000000 |
0.00000723 | 550174.6956625 | 3.97776304 |
0.00000730 | 20000.0000 | 0.14600000 |
0.00000750 | 20000.0000 | 0.15000000 |
0.00000759 | 449254.61254613 | 3.40984250 |
0.00000780 | 20000.0000 | 0.15600000 |
0.00000800 | 20000.0000 | 0.16000000 |
0.00000830 | 20000.0000 | 0.16600000 |
0.00000850 | 20000.0000 | 0.17000000 |
0.00000880 | 20000.0000 | 0.17600000 |
0.00000900 | 20000.0000 | 0.18000000 |
Price | ADAM | USD |
---|
0.00000036 | 619283.08055691 | 0.22294190 |
0.00000034 | 294117.64705898 | 0.10000000 |
0.00000033 | 6060606.06061 | 2.00000000 |
0.00000032 | 2656250.00 | 0.85000000 |
0.00000026 | 8000000.00 | 2.08000000 |
0.00000025 | 10000000.0 | 2.50000000 |
0.00000015 | 1673333.33333333 | 0.25099999 |
0.00000012 | 1023915.64583333 | 0.12286987 |
0.00000011 | 12000.0000 | 0.00132000 |
0.00000009 | 20000000.0 | 1.80000000 |
0.00000008 | 13762500.0 | 1.10100000 |
0.00000007 | 10000000.0 | 0.70000000 |
0.00000005 | 2000000.00 | 0.10000000 |
0.00000004 | 5075000.00 | 0.20300000 |
0.00000003 | 73335555.55533333 | 2.20006666 |
0.00000002 | 20560555.50000009 | 0.41121111 |
0.00000001 | 1263683474.55437493 | 12.63683474 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ADAM |
---|
07:35:37 | BUY | 0.00000056 | 285714.28571429 |
07:35:37 | BUY | 0.00000056 | 714285.71428571 |
16:24:49 | SELL | 0.00000036 | 756541.81631604 |
06:21:07 | SELL | 0.00000036 | 355282.03308293 |
06:19:46 | SELL | 0.00000036 | 768893.07004412 |
06:19:46 | SELL | 0.00000037 | 172162.68650381 |
00:14:23 | SELL | 0.00000037 | 941258.13687421 |
00:14:22 | SELL | 0.00000038 | 187469.50445615 |
16:01:57 | SELL | 0.00000038 | 112530.49554385 |
16:01:57 | SELL | 0.00000041 | 243902.43902498 |
04:09:22 | SELL | 0.00000042 | 1168526.24485449 |
04:09:22 | SELL | 0.00000042 | 227082.75642813 |
00:12:00 | SELL | 0.00000042 | 824998.000 |
01:30:42 | SELL | 0.00000042 | 555493.83401844 |
16:12:05 | SELL | 0.00000042 | 497472.37567067 |
07:04:02 | SELL | 0.00000042 | 1418762.55769229 |
22:47:18 | SELL | 0.00000042 | 476190.47619047 |
23:05:25 | SELL | 0.00000091 | 79561.23746699 |
00:31:14 | SELL | 0.00000091 | 122593.88341213 |
00:31:14 | SELL | 0.00000091 | 186539.07331031 |
23:05:14 | SELL | 0.00000091 | 112353.49811826 |
22:50:31 | BUY | 0.00000100 | 184698.48031556 |
22:50:31 | BUY | 0.00000100 | 272340.57863004 |
03:34:12 | SELL | 0.00000041 | 283634.15882957 |
09:50:09 | SELL | 0.00000039 | 1041042.521924 |
15:40:24 | BUY | 0.00000100 | 741.81697435 |
15:40:24 | BUY | 0.00000039 | 300000.000 |
15:40:24 | BUY | 0.00000039 | 41258.18302565 |
01:53:54 | SELL | 0.00000039 | 258741.81697435 |
02:02:48 | BUY | 0.00000089 | 2099999.99999998 |
02:02:48 | BUY | 0.00000079 | 2386363.63636 |
14:51:36 | BUY | 0.00000070 | 2692307.69230998 |
14:51:36 | BUY | 0.00000062 | 2180651.51599411 |
14:51:36 | BUY | 0.00000061 | 445321.87425535 |
02:21:23 | SELL | 0.00000040 | 243133.1812781 |
02:21:23 | SELL | 0.00000040 | 252000.000 |
21:47:46 | BUY | 0.00000062 | 300000.000 |
14:10:30 | BUY | 0.00000062 | 562826.74487589 |
14:10:29 | BUY | 0.00000061 | 384.61709064 |
14:09:27 | BUY | 0.00000061 | 384230.76752532 |
19:28:56 | BUY | 0.00000051 | 1662834.26146053 |
19:28:56 | BUY | 0.00000051 | 1076784.54015193 |
22:05:43 | SELL | 0.00000051 | 188215.45984807 |
11:15:19 | SELL | 0.00000051 | 1380411.99113193 |
11:15:19 | SELL | 0.00000052 | 192307.69230798 |
11:15:19 | SELL | 0.00000052 | 516509.63325919 |
05:37:07 | SELL | 0.00000052 | 574197.56276884 |
17:09:14 | SELL | 0.00000052 | 170554.48456301 |
17:09:14 | SELL | 0.00000052 | 192307.69230798 |
23:31:57 | SELL | 0.00000054 | 59643.87173388 |
mandobro: Yanadia, Hi, again! ) Nice trip for me vs you, ty). Nov yap is good date for all the World in break their brains! &newFI
bokiz94 L0: hi guys how i can easy convert all small coins to usdt or btc ?
WhiteZer0 L1: BoastKit, even when adding the fee manually to my calculations there is still a discrepancy
WhiteZer0 L1: mandobro, ??????
WhiteZer0 L1: BoastKit, It could perfectly be simply a failure when I parsed all the data manually, hence why I requested on the ticket a full transaction history including all activity, so I can validate, I asked about the export on another ticket in 2018 btw
HATATA L1: Please help me solve my deposit problem. I deposited the money to the platform's wallet. I provided proof of payment and the deposit amount. I can take screenshots of the external platform to prove the payment. If the payment is not released, please let me know.
BoastKit: WhiteZer0, Forget it. It's not Binance. No one have time for such things. You won't get it. Stick to what you've got. Just an advice based on known reality.
BoastKit: WhiteZer0, Also I'm not sure if you have made withdrawals which are included in your portfolio cause there are withdrawal fees aswell.
WhiteZer0 L1: BoastKit, I spent 4 hours parsing all data again from scratch just to validate, will see, yes I include everything, every single datapoint
WhiteZer0 L1: I can confitm after hours, nothing matches, only the most recent trade i did few days ago
WhiteZer0 L1: I checked Orders, Bids, Defi, Deposits, Withdrawals, Lotto, Dice
WhiteZer0 L1: oh fuck I just discovered I need to scroll on the bids screen jesus christ what a cursed UI
WhiteZer0 L1: orders*
BoastKit: WhiteZer0, No you don't. Are you using you phone to browse Yobit ?
WhiteZer0 L1: no
WhiteZer0 L1: im using my computer
WhiteZer0 L1: im literally on orders now and it has scroll
BoastKit: WhiteZer0, Then you have to have descreased view. Are you on PC ?
WhiteZer0 L1: im on a laptop
BoastKit: WhiteZer0, PC = Windows
BoastKit: in that case - that's what I meant
WhiteZer0 L1: yeah, got it, will re-di this once again sigh
BoastKit: So - windows ?
BoastKit: If yes - CTRL+0 - changes view to "see all"
BoastKit: WhiteZer0, As long as your monitor is on FHD or higher resolution
WhiteZer0 L1: nono, macos
BoastKit: WhiteZer0, What browser, safari, opera, chrome ?
WhiteZer0 L1: safari
BoastKit: WhiteZer0, Cmd-0 then restores the zoom level to the default 100%
WhiteZer0 L1: if i refresh the page on orders all shows without scroll
WhiteZer0 L1: if i go page 1 -> 2 -> 3 then go back to -> 1 it all goes weird again
BoastKit: this is "normal" - I didn't have to use scroll on history page ever
WhiteZer0 L1: and adds scrolling
BoastKit: WhiteZer0, Is your monitor FHD or higher ?
WhiteZer0 L1: there’s no zoom
WhiteZer0 L1: 3024 x 1964
WhiteZer0 L1: im on full screen
BoastKit: WhiteZer0, It's some non standard ratio - Yobit has old UI. I can tell you that on 1920x1080 - you don't have to use scroll. Maybe try to change resolution - just for the moment and try it
BoastKit: WhiteZer0, Don't forget to set CMD-0 / no zoom in browser after that
BoastKit: WhiteZer0, If it doesn't help - try opera. Safari is definitely not what Yobits page was initially made for...
WhiteZer0 L1: I’m telling you that when I refresh i dont have to scroll
WhiteZer0 L1: but if I go 1 -> 2 -> 3 page then go back to 1, it all goes to shit, and I have to scroll, I didnt notice at first of such bug
WhiteZer0 L1: so I’m parsing all of the orders again ensuring i dont miss any
WhiteZer0 L1: thanks nevertheless
BoastKit: WhiteZer0, I don't have to scroll after changing pages aswell. Problem is on your side, not Yobit page
BoastKit: WhiteZer0, You just have "too new" hardware/software. Use FHD resolution (problem is with screen ratio - your is "non-standard" and doesn't sit well with non-scallable web-UI and Yobit web tech is old). Also Safari is not what Yobit page was made for.
BoastKit: WhiteZer0, Plus - if you don't set it right - to have "all at full screen" without a need of scrolling - you won't have certainity - that while switching pages to "1-2-3" all is intact. If I were you - I would first set resolution and change browser (to opera) before I would start to copy-pase for next few hours...
WhiteZer0 L1: BoastKit, yeah no worries, im a web dev
WhiteZer0 L1: I understand responsive dedign and I know yobit it’s been around for a while, it’s fine, but def unintuitive
WhiteZer0 L1: I parsed all data once more, and calculated everything once more, still doesn’t match