残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
マーケット
通貨 価格 変更 数量 fullname
  • ADAM / USD
  • Last: 0.00007530
  • 24High: 0.00007530
  • 24Low: 0.00007530
  • 24V: 0 USD
Created with Highstock 2.0.402:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:000.0001260
購入
0.00008704
残高: 0.00000000 USD
数:
ADAM
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計+手数料:
USD
販売用のオーダー
価格 ADAM USD
0.0000870455387.957423674.82096781
0.0000885715.198925910.00134616
0.000093001327.846200.12348969
0.000093991814.842420040.17057703
0.000094001327.846200.12481754
0.000095001327.846200.12614538
0.000096001328.022500.12749016
0.000097001327.846200.12880108
0.000098001328.022500.13014620
0.000099001328.844900.13155564
0.000100001329.021200.13290212
0.000110001329.021200.14619233
0.000120002656.867400.31882408
0.000130002654.930200.34514092
0.000140002654.754400.37166561
0.00014159500272.2784487770.8335519
0.00014160247471.2825768235.04193361
0.000147841082251.08225159.99999999
0.000150002654.754400.39821316
0.000160002235977.10544474357.75633687
0.000166001499.999999990.24899999
0.0002000088217.0584816817.64341169
0.000240001000.000000.24000000
0.000250003000.000000.75000000
0.000276391157784.29031319.99999999
0.000300003000.000000.90000000
0.000340001000.000000.34000000
0.000400003000.000001.20000000
0.000450003000.000001.35000000
0.000500006000.000003.00000000
0.000540001000.000000.54000000
0.0005953449000.000029.1716600
0.0006585167978.000044.76419278
0.000690007516.49466325.18638131
0.0007000046800.000032.7600000
0.000710001000.000000.71000000
0.0007111021320.4692597915.16098569
0.00072070159517.94739378114.96458468
0.000800003000.000002.40000000
0.000850003000.000002.55000000
0.000869991000.000000.86999000
0.00093665500.0000000.46832500
0.00097207150000.000145.810500
0.00097600200.0000000.19520000
0.000999901000.000000.99990000
0.0010000035376.7331621235.37673316
0.0010261042.566854250.04367784
0.0011237725000.000028.0942500
0.001144782201.000002.51966078
0.001190001000.000001.19000000
販売
0.00007531
残高: 0.00000000 ADAM
数:
ADAM
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計-手数料:
USD
購入用のオーダー
価格 ADAM USD
0.000075312655.691240490.20000010
0.00007530104396.93745327.86108939
0.000075005976.047866660.44820358
0.000058011896224.78883110.000000
0.0000540218511.662347270.99999999
0.0000512890000.00004.61520000
0.0000510010000.00000.51000000
0.00005010100000.0005.01000000
0.0000500529559.845479131.47947026
0.00005004110000.0005.50440000
0.0000500025976.04781.29880239
0.0000400024999.999999990.99999999
0.00003817261985.8527639810.0000000
0.00003816526205.4507337520.07999999
0.00003407293513.354857649.99999999
0.000031034253947.79246132.000000
0.0000310032258.064516120.99999999
0.000025005976.047600.14940119
0.00002407415454.923140839.99999999
0.0000200055976.047499991.11952094
0.00001407710732.054015639.99999999
0.00001138500000.0005.69000000
0.0000111989365.50491510.99999999
0.00001113898472.0009.99999336
0.0000111190009.000900090.99999999
0.0000100910901.883052520.10999999
0.00001000299999.999999992.99999999
0.000004072457002.457002459.99999999
0.000002074830917.874396139.99999999
0.000001145000000.005.70000000
0.00000111900900.90090090.99999999
0.000001102727272.002.99999920
0.000001079345794.392523369.99999999
0.00000102100000.0000.10200000
0.000001012079207.920792072.09999999
0.000001001000000.001.00000000
0.00000019526842.105263150.10009999
0.0000001816666666.02.99999988
0.0000001384615384.010.99999992
0.00000011909999.999999990.10009999
0.0000001015000000.01.50000000
0.000000033336666.666666660.10009999
0.0000000210000000.00.20000000
0.000000011010000001.01000000
取引の履歴
時間 価格
ADAM [C]
システムにログインしてください。
時間 価格 ADAM
07:35:37 買う 0.00000056 285714.28571429
07:35:37 買う 0.00000056 714285.71428571
16:24:49 売る 0.00000036 756541.81631604
06:21:07 売る 0.00000036 355282.03308293
06:19:46 売る 0.00000036 768893.07004412
06:19:46 売る 0.00000037 172162.68650381
00:14:23 売る 0.00000037 941258.13687421
00:14:22 売る 0.00000038 187469.50445615
16:01:57 売る 0.00000038 112530.49554385
16:01:57 売る 0.00000041 243902.43902498
04:09:22 売る 0.00000042 1168526.24485449
04:09:22 売る 0.00000042 227082.75642813
00:12:00 売る 0.00000042 824998.000
01:30:42 売る 0.00000042 555493.83401844
16:12:05 売る 0.00000042 497472.37567067
07:04:02 売る 0.00000042 1418762.55769229
22:47:18 売る 0.00000042 476190.47619047
23:05:25 売る 0.00000091 79561.23746699
00:31:14 売る 0.00000091 122593.88341213
00:31:14 売る 0.00000091 186539.07331031
23:05:14 売る 0.00000091 112353.49811826
22:50:31 買う 0.00000100 184698.48031556
22:50:31 買う 0.00000100 272340.57863004
03:34:12 売る 0.00000041 283634.15882957
09:50:09 売る 0.00000039 1041042.521924
15:40:24 買う 0.00000100 741.81697435
15:40:24 買う 0.00000039 300000.000
15:40:24 買う 0.00000039 41258.18302565
01:53:54 売る 0.00000039 258741.81697435
02:02:48 買う 0.00000089 2099999.99999998
02:02:48 買う 0.00000079 2386363.63636
14:51:36 買う 0.00000070 2692307.69230998
14:51:36 買う 0.00000062 2180651.51599411
14:51:36 買う 0.00000061 445321.87425535
02:21:23 売る 0.00000040 243133.1812781
02:21:23 売る 0.00000040 252000.000
21:47:46 買う 0.00000062 300000.000
14:10:30 買う 0.00000062 562826.74487589
14:10:29 買う 0.00000061 384.61709064
14:09:27 買う 0.00000061 384230.76752532
19:28:56 買う 0.00000051 1662834.26146053
19:28:56 買う 0.00000051 1076784.54015193
22:05:43 売る 0.00000051 188215.45984807
11:15:19 売る 0.00000051 1380411.99113193
11:15:19 売る 0.00000052 192307.69230798
11:15:19 売る 0.00000052 516509.63325919
05:37:07 売る 0.00000052 574197.56276884
17:09:14 売る 0.00000052 170554.48456301
17:09:14 売る 0.00000052 192307.69230798
23:31:57 売る 0.00000054 59643.87173388
チャット

BoastKit: jagrapolite5, There's lots of web spiders crawling all over the Internet - it's probably the main reason...

Yanadia: maciocia, my what ?

Yanadia: maciocia, i m here always - permanent residents lol

jagrapolite5 L0: Yanadia, woot woot

victor02 L0: Putin coin is the best

Go3zz: Hallo

ussandymc L0: I haven't been here for a while. What happened to TOKEN?

Yanadia: jagrapolite5, lolzz

Yanadia: Go3zz, Wback

usr7341: maciocia, I am hear, right behind you

usr7341: maciocia, its where you love it most

Yanadia: usr7341, wback 'finally came out of the hermitage

Yanadia: lolzz bc legend just come out from the cave

kylemak L0: i have 7M DIce is there anyone can buy this in BTC

Yanadia: kylemak, rur only option right now

usr7341: Yanadia, hahah... never been really away. I look up here in the chat from time to time, also checking if I see placebo or the others XD

usr7341: I hope you all enjoy the current late cycle run in BTC and the rest. lot of crazy stuff going on

Yanadia: usr7341, really ehmm good cover i can't see u lol

Yanadia: usr7341, 2025 'The schedule didn't miss, it's just my luck that missed this year

usr7341: I am still very active in this crypto biz. plenty of chances everywhere. what amazes me most, is that the ybit ICO biz was a really good school back than. most of the stuff in defi is still just printing emissions ad infinitum while selling dreams to noobs

usr7341: so basically providing somewhere liquidity on protocol to farm rewards token to swap it into something serious like blue chips or stables. and keep repeating

Yanadia: usr7341, Expert always be the best .. event been years i m still newbies hahahaha

maciocia: usr7341, that's what that pinprick was that I felt

maciocia: usr7341, I thought it was a mosquito but it was you

usr7341: maciocia, XD

usr7341: maciocia, gtg, cu around next days my old friend

Yanadia: maciocia, lolzz

maciocia: usr7341, cu bud

Yanadia: Wakeeee up !!!!

maciocia: Yanadia, HEYA

jariano L0: I want to thank YOBIT for teaching me the hard lesson that it is impossible to make money playing dice

maciocia: jariano, you could just ask here

Dageneral: dice+greed= DEATH

BoastKit: Dageneral, nah, dice+greed= supporting Yobit ;-) It's local Patreon mode

rushvictor2000 L1: dose anyone know if I can sell DICE?

BoastKit: rushvictor2000, RUR

rushvictor2000 L1: I have 7 mil dice, how can I monetize or play with them

BoastKit: rushvictor2000, You need a brain first . Do you have working one ?

rushvictor2000 L1: I know you are right, I come back to this platform after 2018

rushvictor2000 L1: But any clarity for me?

BoastKit: rushvictor2000, DICE/RUR - left side of page, Blue RUR button, search DICE, click market, Sell.

rushvictor2000 L1: Thanks

Ericco18 L1: rur is also usess tho

Ericco18 L1: useless**

BoastKit: Ericco18, You can buy tank, missile, mansion, any car of your choice or private island for example if you have enough RUR. Only useless thing here is your brain... Finally we figured it out with certainity.

BoastKit: UR is Russian Ruble, Fiat money - nothing useless about it.

BoastKit: *RUR

cobratoontje: Lol

jagrapolite5 L0: yo guys

Yanadia: BoastKit, right to the core hehehe