残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
  • ADAM / USD
  • Last: 0.00000048
  • 24High: 0.00000048
  • 24Low: 0.00000048
  • 24V: 0 ADAM
Created with Highstock 2.0.406:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:000.00000
購入
0.00000048
残高: 0.00000000 USD
数:
ADAM
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計+手数料:
USD
販売用のオーダー
価格 ADAM USD
0.00000048 6955266.39082724 3.33852786
0.00000062 6451612.90323 4.00000000
0.00000067 243902.43902498 0.16341463
0.00000100 421486.4548407 0.42148645
0.00000115 100000.000 0.11500000
0.00000116 6896551.72414 8.00000000
0.00000128 967543.59934548 1.23845580
0.00000129 5802366.16590341 7.48505235
0.00000150 100000.000 0.15000000
0.00000180 100000.000 0.18000000
0.00000200 1424676.68075357 2.84935336
0.00000230 100000.000 0.23000000
0.00000240 1122063.86035986 2.69295326
0.00000250 100000.000 0.25000000
0.00000280 100000.000 0.28000000
0.00000300 100000.000 0.30000000
0.00000308 338062.28075228 1.04123182
0.00000330 100000.000 0.33000000
0.00000350 100000.000 0.35000000
0.00000352 1420454.54545454 4.99999999
0.00000380 100000.000 0.38000000
0.00000400 100000.000 0.40000000
0.00000430 100000.000 0.43000000
0.00000450 100000.000 0.45000000
0.00000480 100000.000 0.48000000
0.00000500 100000.000 0.50000000
0.00000530 100000.000 0.53000000
0.00000550 100000.000 0.55000000
0.00000580 100000.000 0.58000000
0.00000600 100000.000 0.60000000
0.00000630 100000.000 0.63000000
0.00000650 1168663.59447004 7.59631336
0.00000656 468820.38400671 3.07546171
0.00000668 49665.37902371 0.33176473
0.00000671 116834.240 0.78395775
0.00000677 482545.126 3.26683050
0.00000680 100000.000 0.68000000
0.00000681 442851.75472727 3.01582044
0.00000700 100000.000 0.70000000
0.00000723 550174.6956625 3.97776304
0.00000730 20000.0000 0.14600000
0.00000750 20000.0000 0.15000000
0.00000759 449254.61254613 3.40984250
0.00000780 20000.0000 0.15600000
0.00000800 20000.0000 0.16000000
0.00000830 20000.0000 0.16600000
0.00000850 20000.0000 0.17000000
0.00000880 20000.0000 0.17600000
0.00000900 20000.0000 0.18000000
0.00000930 20000.0000 0.18600000
販売
0.00000034
残高: 0.00000000 ADAM
数:
ADAM
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計-手数料:
USD
購入用のオーダー
価格 ADAM USD
0.00000034 294117.64705898 0.10000000
0.00000033 10606060.60606 3.49999999
0.00000025 10000000.0 2.50000000
0.00000017 24705882.35294 4.19999999
0.00000015 1673333.33333333 0.25099999
0.00000012 1023915.64583333 0.12286987
0.00000011 12000.0000 0.00132000
0.00000008 13762500.0 1.10100000
0.00000007 10000000.0 0.70000000
0.00000005 2000000.00 0.10000000
0.00000004 5075000.00 0.20300000
0.00000003 3335555.55533333 0.10006666
0.00000002 20560555.50000009 0.41121111
0.00000001 40020000.0 0.40020000
取引の履歴
時間 価格
ADAM [C]
システムにログインしてください。
時間 価格 ADAM
19:41:12 買う 0.00000048 228709.22733699
19:41:01 買う 0.00000048 228709.22733699
19:40:50 買う 0.00000048 228709.22733699
07:35:37 買う 0.00000056 285714.28571429
07:35:37 買う 0.00000056 714285.71428571
16:24:49 売る 0.00000036 756541.81631604
06:21:07 売る 0.00000036 355282.03308293
06:19:46 売る 0.00000036 768893.07004412
06:19:46 売る 0.00000037 172162.68650381
00:14:23 売る 0.00000037 941258.13687421
00:14:22 売る 0.00000038 187469.50445615
16:01:57 売る 0.00000038 112530.49554385
16:01:57 売る 0.00000041 243902.43902498
04:09:22 売る 0.00000042 1168526.24485449
04:09:22 売る 0.00000042 227082.75642813
00:12:00 売る 0.00000042 824998.000
01:30:42 売る 0.00000042 555493.83401844
16:12:05 売る 0.00000042 497472.37567067
07:04:02 売る 0.00000042 1418762.55769229
22:47:18 売る 0.00000042 476190.47619047
23:05:25 売る 0.00000091 79561.23746699
00:31:14 売る 0.00000091 122593.88341213
00:31:14 売る 0.00000091 186539.07331031
23:05:14 売る 0.00000091 112353.49811826
22:50:31 買う 0.00000100 184698.48031556
22:50:31 買う 0.00000100 272340.57863004
03:34:12 売る 0.00000041 283634.15882957
09:50:09 売る 0.00000039 1041042.521924
15:40:24 買う 0.00000100 741.81697435
15:40:24 買う 0.00000039 300000.000
15:40:24 買う 0.00000039 41258.18302565
01:53:54 売る 0.00000039 258741.81697435
02:02:48 買う 0.00000089 2099999.99999998
02:02:48 買う 0.00000079 2386363.63636
14:51:36 買う 0.00000070 2692307.69230998
14:51:36 買う 0.00000062 2180651.51599411
14:51:36 買う 0.00000061 445321.87425535
02:21:23 売る 0.00000040 243133.1812781
02:21:23 売る 0.00000040 252000.000
21:47:46 買う 0.00000062 300000.000
14:10:30 買う 0.00000062 562826.74487589
14:10:29 買う 0.00000061 384.61709064
14:09:27 買う 0.00000061 384230.76752532
19:28:56 買う 0.00000051 1662834.26146053
19:28:56 買う 0.00000051 1076784.54015193
22:05:43 売る 0.00000051 188215.45984807
11:15:19 売る 0.00000051 1380411.99113193
11:15:19 売る 0.00000052 192307.69230798
11:15:19 売る 0.00000052 516509.63325919
05:37:07 売る 0.00000052 574197.56276884
チャット

luxe123 L0: My money

mandobro: Yanadia, mb phone thief he still came on Durov story with b'd guys)

Yanadia: me ? i dont event dont know who r u ? what u want try to do with that kind word luxe ?

Yanadia: mandobro, oh i see

luxe123 L0: They steal funds, the admin account of this page was stolen and they ask me what and to top it off they have a relationship with people I know that I previously brought to this page

Yanadia: luxe123, he was playing a guessing game but got it wrong - I'm just a user sir to complain about the support ticket if you are right

Yanadia: you**

Yanadia: luxe123, do not accuse carelessly

mandobro: luxe123, yobit have big support with security integration , so stop the dreaming on

Yanadia: mandobro, +1

Yanadia: strange morning

mandobro: life is strange

Yanadia: can some1 give me loan ???? :(

mandobro: Yanadia, You kniw Who

Yanadia: mandobro, yes so strange now for me -- everything is dark

Yanadia: mandobro, Allahu Subhanawata'ala

mandobro: Yanadia, know- -and I know why

mandobro: Allahu Akbar

Yanadia: mandobro, but i still cant find the answer ,..how when .? cos the light seems being Gone lately .

Yanadia: when I embarrassed myself back then because I actually started to feel like giving up on life.

mandobro: Yanadia, that is I told you , that history - and never give up with power knowledge cause You know ho make It for people

mandobro: Who

Yanadia: desperate but still scared of losing shelter and crying when hungry. . i m bad

Yanadia: mandobro, but i m stupid

mandobro: Yanadia, I'll take your 'stupid' on me for your power after

Yanadia: mandobro, Subhanallahu .. Thx u but ...

mandobro: Yanadia, in hungry is the power when you got it you take all of thats

Yanadia: mandobro, It's not just about myself but about the children who feel this way... it feels like I'm useless

mandobro: Yanadia, okey, never hope for rise of btc that is not stability of mind of the all's (fine and childs also in it) just take of Blockchain knowledge that is give upper your feeling

Yanadia: mandobro, lets talk aboyt anything else ... seems cryptomania were sleeping

Yanadia: about**

mandobro: Yanadia, no no, just take it in mind, when you wake up it's will be like a dream

Yanadia: mandobro, Aamiin Allahuma Aamiin

mandobro: Yanadia, depend of Blockchain integration they will make new rules for by self, that is not correct - if Satoshi true man he make big stop for them , but they do not understand until....

mandobro: Yanadia, ok ty cu

Yanadia: mandobro, hope so ... have good rest Brother

Yanadia: Test 1234567890

luxe123 L0: Nothing has changed in about 15 years, I think.

EpyxZ: o/

mandobro: Yanadia, without Blockchain question where is the gold for NO1

raed63: ETH to mooooon

mandobro: mass adoption s'just compulsive and strange

usr7341: wen ZXZ pump on the eth market?

wendi L0: bc1qt9jwut58hld59p26el92t4gvza5hxn8e0mcgyn

wendi L0: please give me BTC

rpowrpow: for?

wendi L0: cost university and daily life please

rpowrpow: oh, so not to grind with it?

okika: usr7341, when Sante will share a cookie with you

okika: wendi, why don't you work? I worked beside school