残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
  • LTC / BTC
  • Last: 0.00096001
  • 24High: 0.00101531
  • 24Low: 0.00093650
  • 24V: 308.98 BTC
Created with Highstock 2.0.402:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:000.000950.0010.001050.00110k2.5k5k7.5k
購入
0.00096636
残高: 0.00000000 BTC
数:
LTC
価格:
BTC
合計:
BTC
手数料 (0.2%):
BTC
合計＋手数料:
BTC
販売用のオーダー
価格 LTC BTC
0.00096636 1.87930552 0.00181608
0.00097000 0.12510526 0.00012135
0.00098000 0.07427082 0.00007278
0.00098799 1.88828499 0.00186560
0.00099000 0.11289690 0.00011176
0.00100000 0.12303060 0.00012303
0.00100082 2.09754157 0.00209926
0.00101000 0.21219511 0.00021431
0.00101531 3.19852709 0.00324749
0.00101730 0.76011614 0.00077326
0.00101731 3.00000000 0.00305193
0.00101765 0.75609023 0.00076943
0.00101999 0.10000000 0.00010199
0.00102000 0.53123233 0.00054185
0.00102555 0.02642469 0.00002709
0.00103000 0.67211276 0.00069227
0.00103904 4.26721663 0.00443380
0.00104000 1.09850000 0.00114244
0.00104040 0.00966339 0.00001005
0.00104444 0.13707000 0.00014316
0.00104813 0.50377616 0.00052802
0.00104904 5.00000000 0.00524520
0.00105000 0.12780259 0.00013419
0.00105102 0.09571890 0.00010060
0.00105124 0.24821309 0.00026093
0.00105178 4.07384442 0.00428478
0.00105270 0.33128466 0.00034874
0.00106000 0.09806730 0.00010395
0.00107000 0.09711428 0.00010391
0.00107104 1.06857500 0.00114448
0.00107690 0.15600000 0.00016799
0.00107770 0.14248000 0.00015355
0.00108000 0.19302800 0.00020847
0.00108101 0.01170000 0.00001264
0.00108119 4.00000000 0.00432476
0.00108171 0.10105993 0.00010931
0.00108298 1.00000000 0.00108298
0.00108541 0.22342497 0.00024250
0.00108610 0.00927202 0.00001007
0.00109000 0.09526168 0.00010383
0.00109100 0.01008249 0.00001099
0.00109171 0.10000000 0.00010917
0.00109500 0.03000000 0.00003285
0.00109533 4.52754162 0.00495915
0.00109934 6.31784556 0.00694546
0.00109983 5.26125467 0.00578648
0.00110000 0.19437037 0.00021380
0.00110279 0.00983091 0.00001084
0.00110590 4.04374731 0.00447198
0.00111000 0.09481651 0.00010524
販売
0.00094522
残高: 0.00000000 LTC
数:
LTC
価格:
BTC
合計:
BTC
手数料 (0.2%):
BTC
合計－手数料:
BTC
購入用のオーダー
価格 LTC BTC
0.00094522 0.01217705 0.00001150
0.00094000 0.11986169 0.00011266
0.00093407 0.11000000 0.00010274
0.00093000 1.97177287 0.00183374
0.00092000 0.18146737 0.00016694
0.00091550 0.01103222 0.00001009
0.00091165 1.72957823 0.00157676
0.00091085 1.37928307 0.00125631
0.00091071 1.42942319 0.00130178
0.00091000 0.26812085 0.00024398
0.00090651 1.74035585 0.00157764
0.00090300 1.41951270 0.00128181
0.00090097 0.24409154 0.00021991
0.00090026 2.53021348 0.00227784
0.00090000 1.95276121 0.00175748
0.00089000 4.49122471 0.00399718
0.00088800 0.08505630 0.00007552
0.00088090 1.70251958 0.00149974
0.00088000 0.68719265 0.00060472
0.00086000 0.12104743 0.00010410
0.00085243 0.01176643 0.00001003
0.00085002 0.23935907 0.00020345
0.00085001 15.0000000 0.01275015
0.00085000 0.26337713 0.00022387
0.00084428 0.01188002 0.00001003
0.00084407 0.30295776 0.00025571
0.00084000 0.01202380 0.00001009
0.00083233 0.01205058 0.00001003
0.00082300 76.0258000 0.06256923
0.00082000 0.01231707 0.00001009
0.00080009 0.31246484 0.00024999
0.00080000 0.26326221 0.00021060
0.00075000 0.01466666 0.00001099
0.00072300 0.01396957 0.00001009
0.00070001 10.0000000 0.00700010
0.00059820 1.00000000 0.00059820
0.00050701 1.00000000 0.00050701
0.00050001 0.02000000 0.00001000
0.00050000 2.75508530 0.00137754
0.00049000 1.00000000 0.00049000
0.00046000 0.50000000 0.00023000
0.00042768 0.90000000 0.00038491
0.00030002 1.00000000 0.00030002
0.00030001 10.0000000 0.00300010
0.00030000 4.00000000 0.00120000
0.00026000 0.38846153 0.00010099
0.00025700 1.00000000 0.00025700
0.00024703 0.99770000 0.00024646
0.00024000 1.00000000 0.00024000
0.00020000 1.00000000 0.00020000
取引の履歴
時間 価格
LTC [C]
システムにログインしてください。
時間 価格 LTC
05:06:46 買う 0.00096001 117.450000
05:01:42 買う 0.00096001 564.225510
04:55:43 買う 0.00096001 140.501040
04:50:53 売る 0.00095000 0.12510526
04:50:52 買う 0.00098000 0.04131251
04:50:52 買う 0.00097000 0.12301052
04:50:52 買う 0.00096000 0.03560638
04:50:51 買う 0.00096000 0.08222340
04:50:51 買う 0.00095970 0.01205010
04:45:05 買う 0.00094715 664.512890
04:39:27 買う 0.00094859 500.910100
04:33:56 買う 0.00095318 237.937500
04:28:34 買う 0.00095318 189.945000
04:22:49 買う 0.00094634 426.490790
04:17:20 買う 0.00095190 573.444550
04:12:27 買う 0.00094763 230.867290
04:06:50 買う 0.00094977 693.573250
04:01:25 買う 0.00094859 559.753870
03:55:40 買う 0.00094977 135.994950
03:51:05 買う 0.00094977 281.880000
03:45:39 買う 0.00094763 1053.95940
03:40:39 買う 0.00095089 141.199170
03:35:21 買う 0.00095318 181.024580
03:29:59 買う 0.00095089 588.847100
03:24:41 買う 0.00095548 158.355000
03:19:24 買う 0.00094859 576.558000
03:13:37 買う 0.00095089 71.2784290
03:08:22 買う 0.00095089 38.2522180
03:03:06 買う 0.00094708 67.6350000
02:58:06 買う 0.00095058 480.548700
02:52:34 買う 0.00095318 400.613860
02:47:35 買う 0.00095548 105.597670
02:42:11 買う 0.00094859 386.940040
02:37:06 買う 0.00095089 1022.62730
02:31:53 買う 0.00095089 281.313000
02:26:01 買う 0.00095318 430.515000
02:20:50 買う 0.00095548 316.953000
02:15:29 買う 0.00094827 60.9039000
02:09:51 買う 0.00094491 840.780000
02:04:31 買う 0.00094491 211.471720
01:58:29 買う 0.00094827 133.606750
01:53:00 買う 0.00095318 59.2640000
01:47:21 買う 0.00095089 209.083390
01:41:58 買う 0.00095089 58.2726750
01:36:23 買う 0.00094883 866.140550
01:30:55 買う 0.00095283 249.075000
01:25:56 買う 0.00094977 236.240550
01:20:32 買う 0.00095404 345.879990
01:15:27 買う 0.00095190 167.338310
01:09:44 買う 0.00094859 186.584620
チャット
ENRUDECNAR

BoastKit: tvsathyan, what pair ?

khacdoan194 L0: Can people still withdraw from other networks? Is it just the erc20 network that is down?

Yanadia: Good day All

mypage L0: Yanadia, Good day All

mypage L0: Good day All hi

yunusdemir6666 L0: Why is liza token normal price so low on yobit

khacdoan194 L0: hello, Is any admin online? Please check my ticker!

dominikherzog: khacdoan194, no need spam in chat...wait till tech work finish

maputlakgatle2 L0: hallo5x55

khacdoan194 L0: dominikherzog, thanks admin

Yanadia: dominikherzog, dommmm i miss youuu

Yanadia: hehehe It's horrible outside but yobit gives me a smile

nandha4bit L0: yovi transfer how

nandha4bit L0: hello

Yanadia: nandha4bit, it's still morning so you have to wait for the answer to ur question - I don't understand this one.

morten: dice

Yanadia: morten, dice ans RUR :)

BoastKit: nandha4bit, Yovi = forget (it's short story version)

morten: nandha4bit, buy a lot more

morten: or not :(

Yanadia: morten, lolzzzz

Yanadia: BoastKit, hahahaha pretty answer

Go3zz: Hallo all

SillyHarry L0: nice exchange 25 traders and de rest are trolls hahaha

hakan4punkt L1: You are welcome!

DisarM: can yobit focus on bringing back onboarding/offboarding for OG coins like $IXC and $NVC? This would be amazing!

jokap: dominikherzog, how long do you think until erc20 transfers are restored?

dominikherzog: jokap, no info

lor354: 7kk DICE is nothing, right? No way to sell?

hakan4punkt L1: You can try the RUR market

dominikherzog: hakan4punkt, he can't try ... too hard

Yanadia: dominikherzog, lol

gauravchawla: dominikherzog, hello domin SIR

gauravchawla: dominikherzog, unfreeze ?

okika: gauravchawla, you would freeze again like you did it

gauravchawla: BLACKSMITH, hey

okika: LOL

gauravchawla: dominikherzog, any reply

mandobro: gauravchawla, hi-hey)))

mandobro: the most joyful, fun, and uplifting CHAT all over DEX

hakan4punkt L1: Sell in May and go away

kingbrown23 L0: Hello

kingbrown23 L0: Any earning opportunity by yobit available

hakan4punkt L1: $BRAIN

hakan4punkt L1: A good friend told me about it

MinerGate: kingbrown23, hi)

niko1987 L0: Dio cartaigenica

lor354: dominikherzog, .!. fuck off

Yanadia: hellooo

Yanadia: hakan4punkt, I wish i have - BRAIN -

送信する