Devise | Quantité |
---|
Est. BTC: | 0.00000000 BTC |
Devise | Prix | LV | Vol24 | YP | |
---|---|---|---|---|---|
Devise | Prix | Chang. | Vol. | fullname |
Devise | Prix | Chang. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04855345 | - 0.6% | 2506.3 | Ethereum |
ZEC | 0.00036916 | + 0.6% | 366.8 | Zcash |
DASH | 0.00047677 | + 1.7% | 220.6 | DASH |
LTC | 0.00129567 | + 0.4% | 172.9 | Litecoin |
ETC | 0.00033181 | - 0.2% | 125.4 | EthereumClassic |
DOGE-BTC | 0.00000241 | - 2.9% | 14 | Dogecoin |
TRX-BTC | 0.00000193 | + 2.7% | 9.9 | Tron Token |
XRP-BTC | 0.00000840 | - 1.8% | 4.9 | Ripple |
SHIB-USDTb | T0.00002381 | - 3.5% | 4.6 | SHIBA INU |
BTC | T62400.00 | - 1.9% | 3.9 | Bitcoin |
BCHABC | 0.00011480 | + 1.7% | 3 | BitcoinCashABC |
ETH-BTC | 0.04839639 | - 0.8% | 2.6 | Ethereum |
BTC-USDTt | T62752.10 | - 0.6% | 2 | Bitcoin |
WSHIB-SHIB | 1.20487825 | + 2.3% | 1.8 | Wrapped Shiba |
BTC-USDT | T62620.70 | - 1.1% | 1.3 | Bitcoin |
BTC-RUR | R5651534.40 | - 0.7% | 1.2 | Bitcoin |
ETH-USDT | T3023.9848217 | - 1.9% | 1.2 | Ethereum |
BTC-USDTb | T62307.89 | - 1.4% | 1.1 | Bitcoin |
TONb-BTC | 0.00009084 | - 1.4% | 1 | TON BEP20 |
YOSTEP-BTC | 0.00000044 | 0% | 0.9 | YOSTEP |
BNB-BTC | 0.00925897 | - 0.6% | 0.8 | BNB BSC |
USDT-RUBLIX | 136252.57380 | - 2.6% | 0.7 | USDT ERC20 |
BONUS-DOGE | D0.00510768 | + 1.6% | 0.6 | BONUS |
ETH-USDC | 3026.3335579 | - 1.6% | 0.6 | Ethereum |
DOGE-USDT | T0.15103377 | - 3.6% | 0.5 | Dogecoin |
TON-BTC | 0.00009073 | - 1.5% | 0.5 | TON Coin |
FLOKIb-USDTb | T0.00017682 | - 4.1% | 0.4 | FLOKI BEP20 |
DOGE-ETH | E0.00005007 | - 1.5% | 0.4 | Dogecoin |
BTC | R5583405.64 | - 2.2% | 0.4 | Bitcoin |
PANDORA-BTC | 0.06365057 | - 4.2% | 0.3 | Pandora |
USDT-RUR | R90.20 | + 0.1% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02774826 | - 0.4% | 0.2 | YOSTEP |
USDT | R89.80 | - 0.6% | 0.2 | USDT ERC20 |
YO-USDT | T720.29107645 | - 1.3% | 0.2 | Yo Token ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
ETH | T2996.6687572 | - 4.1% | 0.2 | Ethereum |
ETH-RUR | R272400.89 | - 1.6% | 0.2 | Ethereum |
YODICE-BTC | 0.00000002 | 0% | 0.2 | YODICE |
DOGE-WRUB | 8.29275534 | - 1.3% | 0.2 | Dogecoin |
BIG-BTC | 0.17984318 | - 0.1% | 0.2 | BIG |
- ZRXerc20 / RUR
- Last: 43.26836799
- 24High: 49.26194756
- 24Low: 42.71909663
- 24V: 0.38 ZRX(e)
Prix | ZRX(e) | RUR |
---|
43.69341547 | 5.36862766 | 234.57367885 |
43.69775269 | 15.99943162 | 699.13920611 |
44.57170775 | 0.00483876 | 0.21567179 |
45.01853913 | 0.00475281 | 0.21396456 |
45.46984999 | 0.00470563 | 0.21396429 |
45.92568525 | 0.00465892 | 0.21396409 |
46.38609025 | 0.00464950 | 0.21567212 |
46.85111081 | 0.00460334 | 0.21567159 |
47.32079319 | 0.00459403 | 0.21739314 |
47.79518416 | 0.00454843 | 0.21739304 |
48.27433088 | 0.00453921 | 0.21912732 |
48.75828106 | 0.00449416 | 0.21912751 |
49.24708284 | 0.00441433 | 0.21739287 |
49.74078485 | 0.00430159 | 0.21396446 |
50.23943623 | 0.00422518 | 0.21227066 |
50.74308659 | 0.00415013 | 0.21059040 |
50.75768533 | 0.30838794 | 15.65305801 |
51.25178605 | 0.00414172 | 0.21227054 |
51.76558521 | 0.00406815 | 0.21059016 |
52.28453521 | 0.00399588 | 0.20892272 |
52.80868769 | 0.00395623 | 0.20892331 |
53.33809479 | 0.00391695 | 0.20892265 |
53.87280920 | 0.00387807 | 0.20892252 |
54.41288411 | 0.00383959 | 0.20892316 |
54.95837329 | 0.00380148 | 0.20892315 |
55.50933099 | 0.00370438 | 0.20562765 |
56.06581204 | 0.00372639 | 0.20892308 |
56.62787182 | 0.00366019 | 0.20726877 |
57.19556625 | 0.00365279 | 0.20892339 |
57.76895181 | 0.00361652 | 0.20892256 |
58.34808556 | 0.00366703 | 0.21396418 |
58.93302513 | 0.00360189 | 0.21227027 |
59.52382871 | 0.00359460 | 0.21396435 |
60.12055511 | 0.00355893 | 0.21396484 |
60.72326368 | 0.00355172 | 0.21567203 |
61.33201441 | 0.00351646 | 0.21567157 |
61.94686786 | 0.00345400 | 0.21396448 |
62.56788522 | 0.00347451 | 0.21739274 |
63.19512828 | 0.00344002 | 0.21739250 |
63.82865946 | 0.00340588 | 0.21739275 |
64.46854178 | 0.00345345 | 0.22263888 |
65.11483892 | 0.00344646 | 0.22441568 |
65.76761519 | 0.00343949 | 0.22620705 |
66.42693555 | 0.00332510 | 0.22087620 |
67.09286559 | 0.00329210 | 0.22087642 |
67.76547157 | 0.00325943 | 0.22087681 |
68.44482044 | 0.00322707 | 0.22087622 |
69.13097977 | 0.00319505 | 0.22087693 |
69.82401785 | 0.00313829 | 0.21912801 |
70.52400365 | 0.00308254 | 0.21739306 |
Prix | ZRX(e) | RUR |
---|
43.26403077 | 0.00488727 | 0.21144299 |
42.83461376 | 0.00489719 | 0.20976924 |
42.40945892 | 0.00486827 | 0.20646069 |
42.00773763 | 7.75320436 | 325.69457454 |
41.98852396 | 0.00487815 | 0.20482631 |
41.57176699 | 0.00496637 | 0.20646077 |
41.15914653 | 0.00505619 | 0.20810846 |
40.83454011 | 0.01265126 | 0.51660838 |
40.75062154 | 0.00510688 | 0.20810853 |
40.34615136 | 0.00511724 | 0.20646093 |
39.94569575 | 0.00512762 | 0.20482634 |
39.54921486 | 0.00517903 | 0.20482657 |
39.15666924 | 0.00518953 | 0.20320470 |
38.76801984 | 0.00528339 | 0.20482656 |
38.38322797 | 0.00542185 | 0.20810810 |
38.19730311 | 7.10000000 | 271.20085208 |
38.00225535 | 0.00551991 | 0.20976902 |
37.62506407 | 0.00561974 | 0.21144307 |
37.25161660 | 0.00563114 | 0.20976906 |
36.88187579 | 0.00569037 | 0.20987151 |
36.51580484 | 0.00574742 | 0.20987166 |
36.15336732 | 0.00580504 | 0.20987174 |
35.83454011 | 0.01417765 | 0.50804956 |
35.79452718 | 0.00586323 | 0.20987154 |
35.43924870 | 0.00587516 | 0.20821125 |
35.08749653 | 0.00588707 | 0.20656254 |
35.00000000 | 0.20000000 | 7.00000000 |
34.73923569 | 0.00594608 | 0.20656227 |
34.39443151 | 0.00619971 | 0.21323550 |
34.05304968 | 0.00631182 | 0.21493672 |
33.71505623 | 0.00632463 | 0.21323525 |
33.38041754 | 0.00643584 | 0.21483102 |
33.04910030 | 0.00650036 | 0.21483104 |
32.89355613 | 1.82407000 | 60.00014893 |
32.72107155 | 0.00646198 | 0.21144290 |
32.39629864 | 0.00652676 | 0.21144286 |
32.07474927 | 0.00659220 | 0.21144316 |
31.75639144 | 0.00660557 | 0.20976906 |
31.44119347 | 0.00508561 | 0.15989764 |
31.12912400 | 0.00041778 | 0.01300512 |
30.82015197 | 0.00676767 | 0.20858061 |
30.51424664 | 0.00683565 | 0.20858471 |
30.21137757 | 0.00687203 | 0.20761349 |
29.91151462 | 0.00694128 | 0.20762419 |
29.61462797 | 0.00701104 | 0.20762934 |
29.32068806 | 0.00708152 | 0.20763503 |
29.02966566 | 0.00726725 | 0.21096583 |
28.76406766 | 0.02097746 | 0.60339707 |
28.74153180 | 0.00717353 | 0.20617824 |
28.45625781 | 0.00725728 | 0.20651503 |
Heure | Prix |
|
---|
Connexion requise. |
Heure | Prix | ZRX(e) |
---|
21:05:26 | SELL | 43.26836799 | 0.00474261 |
19:04:26 | SELL | 43.69775269 | 0.00056838 |
16:40:07 | SELL | 43.69775269 | 0.00427038 |
16:40:07 | SELL | 44.13582267 | 0.00042384 |
09:57:46 | SELL | 44.13582267 | 0.00432897 |
09:42:47 | BUY | 44.32234076 | 0.00441433 |
09:42:46 | BUY | 44.32234076 | 0.00449416 |
09:42:44 | BUY | 44.32234076 | 0.00453921 |
09:42:43 | BUY | 44.32234076 | 0.00454843 |
09:42:42 | BUY | 44.32234076 | 0.00459403 |
09:42:41 | BUY | 44.32234076 | 0.00460334 |
09:42:40 | BUY | 44.32234076 | 0.00464950 |
09:42:38 | BUY | 44.32234076 | 0.00465892 |
09:42:37 | BUY | 44.32234076 | 0.00470563 |
09:42:36 | SELL | 49.26194756 | 0.24825730 |
09:42:29 | BUY | 49.24708284 | 0.00437938 |
09:42:28 | BUY | 48.75828106 | 0.00445858 |
09:42:28 | BUY | 48.27433088 | 0.00450328 |
09:42:28 | BUY | 47.79518416 | 0.00451242 |
09:42:28 | BUY | 47.32079319 | 0.00455766 |
09:42:28 | BUY | 46.85111081 | 0.00456690 |
09:42:28 | BUY | 46.38609025 | 0.00461269 |
09:42:28 | BUY | 45.92568525 | 0.00462204 |
09:42:28 | BUY | 45.46984999 | 0.00466838 |
09:42:28 | BUY | 45.01853913 | 0.00471518 |
09:42:28 | BUY | 44.57170775 | 0.00480045 |
09:42:28 | BUY | 44.12931139 | 0.00484858 |
09:42:28 | BUY | 43.69130604 | 0.00485842 |
09:35:06 | SELL | 42.71909663 | 0.00255671 |
09:35:06 | SELL | 42.83461376 | 0.00485842 |
14:55:09 | BUY | 44.10721927 | 1.13360127 |
09:11:19 | SELL | 43.26403077 | 0.00484858 |
00:33:11 | BUY | 43.63961468 | 0.00445858 |
00:33:09 | BUY | 43.63961468 | 0.00450328 |
00:33:07 | BUY | 43.63961468 | 0.00451242 |
00:33:06 | BUY | 43.63961468 | 0.00455766 |
00:33:04 | BUY | 43.63961468 | 0.00456690 |
00:33:03 | BUY | 43.63961468 | 0.00461269 |
00:33:01 | BUY | 43.63961468 | 0.00462204 |
00:33:01 | BUY | 43.63961468 | 0.00466838 |
00:33:00 | SELL | 43.69775269 | 0.00480045 |
00:33:00 | SELL | 44.13582267 | 0.00471518 |
00:32:52 | BUY | 48.75828106 | 0.00442329 |
00:32:52 | BUY | 48.27433088 | 0.00446763 |
00:32:52 | BUY | 47.79518416 | 0.00447670 |
00:32:52 | BUY | 47.32079319 | 0.00452158 |
00:32:52 | BUY | 46.85111081 | 0.00453074 |
00:32:52 | BUY | 46.38609025 | 0.00457617 |
00:32:52 | BUY | 45.92568525 | 0.00458545 |
00:32:52 | BUY | 45.46984999 | 0.00463142 |
mandobro: That's all Folks)
mandobro: Good cartoon, And also need hard work, before it have tell you something. How you assume, what money they inevested to show you it?
mandobro: Sorry, that company have plenty cartoons.
mandobro: Yap, plenty! Cause many
cobratoontje: mandobro, [link] leave and don;t ever come back?
cobratoontje: *link is OK.........
cobratoontje: *means...............?
zagros1988: hi
cobratoontje: zagros1988, ?
cobratoontje: zagros1988, A little low on IQ here?
Yanadia: knock knock 123456
Yanadia: cobratoontje, hahahaha
Boo0626 L0: yes
chuchuy L1: What coin may i get?
maciocia: chuchuy, question is not clear
ahdsr: and?
clad87 L0: ho, someone know when DICE can be withdrawn ?
maciocia: clad87, never
clad87 L0: i have a lot of DICE, dont know what to do :D
maciocia: clad87, sell for rur
maciocia: it is the only option you have right now
clad87 L0: ok thank you
jenny11 L0: hi
jenny11 L0: ..
tokenway L0: I have a tonne of DICE too, it was valued at zero on the interwebs, dropped around the time of the Ukraine conflict
tokenway L0: What is rur? is that rupils?
BoastKit: tokenway, Russian Ruble, Fiat money
temp1: Go DIME ! Go ! ;)
Yanadia: Good noon
Yanadia: temp1, Yes go Dime
mohmassi L0: ixi v eth
tokenway L0: Thanks BoastKit ;))) I spelled it wrong but mean't Ruble. Much thanks for the reply! I am gutted how much DICE went down.
temp1: Yanadia, +1
Yanadia: temp1, :)
Mubarikahmad1977 L0: My CNG FUND?
tokenway L0: BoastKit, Many many thanks for the reply.
tokenway L0: Lets GO DICE!!!!
tokenway L0: Just noticed PUTIN/USD coin..
tokenway L0: I'm going to HODL DICE, HODL 4evah!
mandobro: tokenway, better clean zec
mandobro: tokenway, and dice => rur, 4zec
chuchuy L1: DICE IS DEAD?
cobratoontje: chuchuy, dice was never alive in btc market!
mandobro: chuchuy, but, you can try to play dice
cobratoontje: laterrr dudds!!
AlexeChe: cobratoontje, morning
AlexeChe: cobratoontje, are you here
AlexeChe: wow are you sleep
AlexeChe: chuchuy, dice is live
AlexeChe: mandobro, hi