| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03522116 | - 0.1% | 1989.6 | Ethereum |
| ZEC | 0.00379435 | + 1.4% | 856.3 | Zcash |
| DASH | 0.00082426 | + 26.7% | 461.1 | DASH |
| LTC | 0.00089691 | - 2.1% | 190.3 | Litecoin |
| ETC | 0.00015136 | + 1.4% | 107.6 | EthereumClassic |
BIG-BTC | 0.01710363 | - 10.8% | 80.1 | BIG |
YOCHAT-DOGE | D0.00000028 | - 3.5% | 25.1 | YoChat Token |
XRP-BTC | 0.00002281 | + 0.6% | 4.8 | Ripple |
SHIB-USDTb | T0.00001008 | - 1% | 4.5 | SHIBA INU |
DOGE-BTC | 0.00000168 | - 1.2% | 4.2 | Dogecoin |
TRX-BTC | 0.00000271 | + 0.8% | 3.7 | Tron Token |
| BCHABC | 0.00011459 | - 1.6% | 3.1 | BitcoinCashABC |
DASH-BTC | 0.00082962 | + 28.3% | 3 | DASH |
FLOKIb-USDTb | T0.00006890 | - 2.1% | 1.5 | FLOKI BEP20 |
ETH-BTC | 0.03519769 | - 0.1% | 1.4 | Ethereum |
ZEC-BTC | 0.00379802 | + 0.9% | 1.2 | Zcash |
BTC-USDTt | T110007.74 | + 0.2% | 0.8 | Bitcoin |
BTC-USDT | T109923.70 | + 0.2% | 0.5 | Bitcoin |
ETH-USDT | T3858.6937383 | - 0.2% | 0.4 | Ethereum |
YO-BTC | 0.00614181 | + 1.7% | 0.3 | Yo Token ERC20 |
BONUS-DOGE | D0.00132486 | + 0.1% | 0.3 | BONUS |
BNB-BTC | 0.00988236 | - 0.6% | 0.3 | BNB BSC |
USDT-RUR | R82.22 | - 0.7% | 0.3 | USDT ERC20 |
BTC-RUR | R9022841.96 | - 0.2% | 0.2 | Bitcoin |
DOGE-ETH | E0.00004774 | - 1.3% | 0.2 | Dogecoin |
| DASH | $94.99 | + 23.8% | 0.2 | DASH |
YOSTEP-BTC | 0.00000019 | 0% | 0.2 | YOSTEP |
ETH-USDC | 3870.1381729 | - 0.2% | 0.2 | Ethereum |
BTC-USDTb | T110035.38 | + 0.3% | 0.2 | Bitcoin |
TON-BTC | 0.00002081 | - 0.5% | 0.2 | TON Coin |
USDTe-USDTt | T1.00239519 | - 0.1% | 0.2 | USDT ERC20 |
DOGE-USDT | T0.18432707 | - 1.3% | 0.2 | Dogecoin |
USDT-RUBLIX | 451266.80096 | - 0.1% | 0.2 | USDT ERC20 |
USDTe-USDTb | T1.00119604 | + 0.4% | 0.1 | USDT ERC20 |
| BTC | $114350.00 | - 0.1% | 0.1 | Bitcoin |
| BTC | R9000000.00 | - 1.1% | 0.1 | Bitcoin |
WBNB-BTC | 0.00984623 | - 0.8% | 0.1 | WBNB BEP20 |
LTC-BTC | 0.00089360 | - 1.9% | 0.1 | Litecoin |
| USDT | R82.66 | - 0.4% | 0.1 | USDT ERC20 |
USDT-USD | $1.05 | - 0.9% | 0.1 | USDT ERC20 |
- ZRXerc20 / RUR
- Last: 25.00000001
- 24High: 25.00000001
- 24Low: 25.00000001
- 24V: 0 ZRX(e)
| Price | ZRX(e) | RUR |
|---|
| 24.00000000 | 2.00000000 | 48.0000000 |
| 25.00000001 | 0.01000000 | 0.25000000 |
| 26.00000001 | 0.00700123 | 0.18203198 |
| 27.00000001 | 0.00502049 | 0.13555323 |
| 28.00000001 | 0.01266122 | 0.35451416 |
| 29.00000001 | 0.01662541 | 0.48213689 |
| 29.07158104 | 0.01461501 | 0.42488144 |
| 29.21737605 | 0.49110000 | 14.34865337 |
| 29.74244718 | 4.10806541 | 122.18391846 |
| 29.74244719 | 2.83984296 | 84.46387926 |
| 29.74244721 | 0.21705869 | 6.45585662 |
| 30.00000001 | 0.01297995 | 0.38939850 |
| 31.00000001 | 0.01000000 | 0.31000000 |
| 31.41403649 | 0.02033323 | 0.63874882 |
| 32.00000001 | 0.01000000 | 0.32000000 |
| 33.00000001 | 0.01000000 | 0.33000000 |
| 34.00000001 | 0.01000000 | 0.34000000 |
| 35.00000001 | 0.01000000 | 0.35000000 |
| 36.00000001 | 0.01000000 | 0.36000000 |
| 37.00000001 | 0.00342263 | 0.12663731 |
| 38.00000001 | 0.00342263 | 0.13005994 |
| 39.00000001 | 0.00342263 | 0.13348257 |
| 39.15848898 | 8.86785000 | 347.2516065 |
| 39.41799412 | 0.03405848 | 1.34251696 |
| 39.74244718 | 0.67243962 | 26.72439607 |
| 40.00000001 | 0.00342263 | 0.13690520 |
| 41.00000001 | 0.00462951 | 0.18980991 |
| 42.00000001 | 0.00344828 | 0.14482776 |
| 43.00000001 | 0.00344828 | 0.14827604 |
| 44.00000001 | 0.00344828 | 0.15172432 |
| 44.91799412 | 0.03803931 | 1.70864950 |
| 45.00000001 | 0.00344828 | 0.15517260 |
| 46.00000001 | 0.01000000 | 0.46000000 |
| 47.00000001 | 0.01000000 | 0.47000000 |
| 48.00000001 | 0.01000000 | 0.48000000 |
| 49.00000000 | 0.01500000 | 0.73500000 |
| 49.00000001 | 0.00650339 | 0.31866611 |
| 50.00000001 | 0.00443991 | 0.22199550 |
| 51.00000001 | 0.00443991 | 0.22643541 |
| 52.00000001 | 0.00443991 | 0.23087532 |
| 53.00000001 | 0.00443991 | 0.23531523 |
| 54.00000001 | 0.00443991 | 0.23975514 |
| 55.00000001 | 0.00443991 | 0.24419505 |
| 56.00000001 | 0.01768792 | 0.99052352 |
| 57.00000000 | 0.00534243 | 0.30451851 |
| 58.00000000 | 0.00555556 | 0.32222248 |
| 59.00000000 | 0.00555556 | 0.32777804 |
| 60.00000000 | 0.00555556 | 0.33333360 |
| 61.00000000 | 0.00555556 | 0.33888916 |
| 62.00000000 | 0.00555269 | 0.34426678 |
| Price | ZRX(e) | RUR |
|---|
| 19.00000001 | 0.01000000 | 0.19000000 |
| 18.00000001 | 0.01000000 | 0.18000000 |
| 17.00000001 | 0.01000000 | 0.17000000 |
| 16.00000001 | 0.01000000 | 0.16000000 |
| 15.71365141 | 32.46549254 | 510.15143262 |
| 15.62000000 | 0.06402048 | 0.99999989 |
| 15.61475070 | 0.01000000 | 0.15614750 |
| 15.50000001 | 0.00709677 | 0.10999993 |
| 15.50000000 | 0.03225806 | 0.49999993 |
| 15.04162499 | 0.00731303 | 0.10999985 |
| 15.04162498 | 0.66482178 | 9.99999989 |
| 15.00000001 | 0.01733333 | 0.25999995 |
| 15.00000000 | 0.02666666 | 0.39999990 |
| 14.90000001 | 0.00738255 | 0.10999999 |
| 14.90000000 | 0.03355704 | 0.49999989 |
| 14.70000001 | 0.00748299 | 0.10999995 |
| 14.70000000 | 1.00000000 | 14.7000000 |
| 14.43259313 | 20.0501900 | 289.37623444 |
| 14.00000001 | 0.01785714 | 0.24999996 |
| 14.00000000 | 0.71428571 | 9.99999994 |
| 13.00000001 | 0.01000000 | 0.13000000 |
| 12.00000001 | 0.01000000 | 0.12000000 |
| 11.00000001 | 0.01000000 | 0.11000000 |
| 10.51000001 | 0.01046622 | 0.10999997 |
| 10.51000000 | 0.03805899 | 0.39999998 |
| 10.00000000 | 0.01000000 | 0.10000000 |
| 9.00000001 | 0.01222222 | 0.10999998 |
| 9.00000000 | 1.00000000 | 9.00000000 |
| 8.43070265 | 0.01304754 | 0.10999993 |
| 8.00000001 | 0.01374999 | 0.10999992 |
| 8.00000000 | 0.12500000 | 1.00000000 |
| 7.76406767 | 0.01416783 | 0.10999999 |
| 7.76406766 | 2.69361175 | 20.91338387 |
| 7.71975912 | 44.9821600 | 347.25143989 |
| 7.50000001 | 0.01466666 | 0.10999995 |
| 7.50000000 | 0.13333333 | 0.99999997 |
| 7.41989408 | 0.01482500 | 0.10999992 |
| 7.41989407 | 0.10000000 | 0.74198940 |
| 7.00000001 | 0.01571428 | 0.10999996 |
| 7.00000000 | 1.00000000 | 7.00000000 |
| 6.76406767 | 0.01626240 | 0.10999997 |
| 6.76406766 | 3.09183540 | 20.91338383 |
| 5.76406767 | 0.01908374 | 0.10999996 |
| 5.76406766 | 3.62823359 | 20.91338389 |
| 5.63729593 | 0.01951290 | 0.10999999 |
| 5.63729592 | 0.53217004 | 2.99999999 |
| 5.00000001 | 0.02199999 | 0.10999995 |
| 5.00000000 | 1.00000000 | 5.00000000 |
| 4.76406768 | 0.02308951 | 0.10999998 |
| 4.76406767 | 0.02308951 | 0.10999998 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | ZRX(e) |
|---|
| 23:55:28 | BUY | 25.00000001 | 0.00369947 |
| 23:51:28 | BUY | 25.00000001 | 0.00400000 |
| 18:37:17 | SELL | 20.00000001 | 0.01000000 |
| 11:00:12 | SELL | 21.00000001 | 0.00488571 |
| 11:00:12 | SELL | 21.00000001 | 0.00281376 |
| 00:23:06 | BUY | 27.00000001 | 0.00380000 |
| 08:47:06 | SELL | 21.00000001 | 0.00194815 |
| 08:47:06 | SELL | 21.00000001 | 0.00050762 |
| 08:47:06 | SELL | 22.00000001 | 0.00454546 |
| 07:33:57 | SELL | 21.00000001 | 0.00425429 |
| 07:33:57 | SELL | 21.00000001 | 0.00002074 |
| 07:33:57 | SELL | 22.00000001 | 0.00454546 |
| 06:59:56 | SELL | 21.00000001 | 0.00474117 |
| 06:59:56 | SELL | 21.00000001 | 0.00021894 |
| 06:56:29 | SELL | 21.00000001 | 0.00315565 |
| 06:56:29 | SELL | 22.00000001 | 0.00454546 |
| 19:52:32 | SELL | 21.00000001 | 0.00662541 |
| 19:52:30 | SELL | 22.00000001 | 0.01000000 |
| 19:45:42 | SELL | 22.00000001 | 0.00997995 |
| 19:45:42 | SELL | 22.00000001 | 0.00002001 |
| 19:38:06 | SELL | 22.00000001 | 0.00997999 |
| 19:36:26 | BUY | 20.00000001 | 0.00300000 |
| 19:35:03 | SELL | 20.00000001 | 0.01000000 |
| 19:35:03 | SELL | 21.00000001 | 0.01000000 |
| 19:35:02 | SELL | 22.00000001 | 0.01000000 |
| 18:08:31 | SELL | 21.00000001 | 0.01000000 |
| 18:08:31 | SELL | 22.00000001 | 0.00002001 |
| 17:58:51 | SELL | 22.00000001 | 0.00997999 |
| 17:24:06 | BUY | 29.21737604 | 0.00342263 |
| 17:23:52 | BUY | 29.21737604 | 0.00342263 |
| 17:23:36 | BUY | 29.21737604 | 0.00342263 |
| 17:23:23 | BUY | 29.21737604 | 0.00342263 |
| 17:22:59 | BUY | 29.21737604 | 0.00342263 |
| 17:21:58 | BUY | 29.0000000 | 0.00120688 |
| 17:21:43 | BUY | 29.0000000 | 0.00344828 |
| 17:21:26 | BUY | 29.0000000 | 0.00344828 |
| 17:21:12 | BUY | 29.0000000 | 0.00344828 |
| 17:20:57 | BUY | 29.0000000 | 0.00344828 |
| 15:47:18 | SELL | 21.00000001 | 0.01000000 |
| 15:47:18 | SELL | 22.00000001 | 0.00081002 |
| 13:11:44 | SELL | 22.00000001 | 0.00918998 |
| 13:11:44 | SELL | 23.00000001 | 0.00079001 |
| 13:11:21 | SELL | 23.00000001 | 0.00920999 |
| 13:09:13 | BUY | 22.52304591 | 0.00600000 |
| 13:09:13 | BUY | 22.5230000 | 0.00050339 |
| 13:08:56 | BUY | 22.5230000 | 0.00443991 |
| 13:08:45 | BUY | 22.5230000 | 0.00443991 |
| 13:08:34 | BUY | 22.5230000 | 0.00443991 |
| 13:08:21 | BUY | 22.5230000 | 0.00443991 |
| 13:08:08 | BUY | 22.5230000 | 0.00443991 |
MiklosSarkadi: it could go to 10k but hard to say...
MiklosSarkadi: if would have to go to xrp market cap\
MiklosSarkadi: it would have to reach xrp market cap
koscoin1: that would be crazy
MiklosSarkadi: it was up there before at 5k
koscoin1: I remember. Good Stuff. So I guess my 15 RUR is like what $2.00 USD? LOLOLOL
MiklosSarkadi: not bad for a million dice lol
koscoin1: lol. I logged in and it showed my value as .07 btc. I was like wtf? But it was error or something
MiklosSarkadi: it counts the satoshis even on the most worthles coins it has a min of 1 satoshi so thats why the error
koscoin1: oh. I think I may have dirtied up my pants little seeing that
MiklosSarkadi: i just looked at a 3d map of corbold creek... its quite a jpouney following the creek from the pitt river all the way up towards the glacier behind old pierre mountain
MiklosSarkadi: too many bears though
rpowrpow: send the mining drone
MiklosSarkadi: theres some forest service roads up that way.. but going up the creek to the back of the mountain is deep
MiklosSarkadi: have to look at my old map and line up the exact spot
MiklosSarkadi: ya im looking at the map now..its on [link]
MiklosSarkadi: slumACHDOTCA
MiklosSarkadi: its up the corbold creek.. there are 2 forks to the right before you find the third fork to the left and its down that fork and up
MiklosSarkadi: or sorry.. 2 forks to the left first... and the third fork is to the right .. and to the right of that
MiklosSarkadi: i see ther split in the creek but that put it in front of the mountain.. maybe the map is wrong have to read up on it more
MiklosSarkadi: i think the map is a decoy.. because its suppose to be behind the mountain not in fron so its deeper up the mountain maybe the next fork to the right
MiklosSarkadi: [link]
MiklosSarkadi: yep i found it
kalasnikolesa19 L0: Hello yobit!!!
MiklosSarkadi: theres anopther map on slumach dot ca with google map showing exact spot but its deep in the canyon behind the mountain at watersprong lake hut
MiklosSarkadi: waterspring lake hut
MiklosSarkadi: rpowrpow, your mining drone can find gold from the air?
Manjesh L0: Hii
Gonewithwind: Dash is following Zedcash. Dash is going up more and more each day? But why?
MiklosSarkadi: dash is tading its whole market cap.... looks like pump and dump to me
MiklosSarkadi: trading daily is the same as the markey cap
joxzzvbhfngxsml L0: hi everyone)
okika: Chuck Norris had diarrhea in a wheat field, that's how Chocapic came to existence.
Yanadia: okika, hehehe
usr7341: GM still no rewards for me on YOFARM *cry*
mypage: hello everyone Yobit
mandobro: mypage, Hi, Yobit
mandobro: mypage, just joke :D
mandobro: Who can help take in joke, by grant?
mandobro: I just give you some
mandobro: J ok E
mandobro: G
mandobro: Try to answer me in pm, cause f*in G James Wynn no answer
mandobro: midou1631, what date of YOU registered on?
beezu L0: yo what do i do with DICE?
Mashi191817 L0: Hello everyone
Demetre1990 L0: Mashi191817, Hi! who are you.
BoastKit: beezu, Play dice game with it, trade/sell for DOGE/USD/RUR or forget
davidefmx L0: FUCK YOU ALL
davidefmx L0: ou
