Soldes
Devise Quantité
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Marché
Devise Prix Chang. Vol. fullname
  • ZET2 / RUR
  • Last: 0.00088421
  • 24High: 0.00088421
  • 24Low: 0.00088421
  • 24V: 0 RUR
Created with Highstock 2.0.412:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:001.353071390
ACHAT
0.00169998
Solde: 0.00000000 RUR
Quantité:
ZET2
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total+Frais:
RUR
Ordres à vendre
Prix ZET2 RUR
0.00169998356.128709060.60541168
0.00169999218.028594310.37064643
0.00170000164.756018590.28008523
0.00179998555.561728460.99999999
0.001800004980.6938538.96524893
0.002190001000.000002.19000000
0.00219900100.0000000.21990000
0.002200001883.827666814.14442086
0.00280000100.0000000.28000000
0.0028541548.734553380.13909572
0.003799992553.060593769.70160472
0.00380000150.0000000.57000000
0.003940881000.000003.94088000
0.00404712244.164809710.98816428
0.0042000066.788646320.28051231
0.0042438045353.11050963192.46953038
0.0042438132236.2446136.80449719
0.0042867031739.4499136.05749988
0.00434000600.0000002.60400000
0.0050000010582.8255023252.91412751
0.00580000150.0000000.87000000
0.00834000600.0000005.00400000
0.0087192810000.000087.1928000
0.0087200030.14927000.26290163
0.0087202910096.965588.04846727
0.00880000100.0000000.88000000
0.009168152015.4295424118.47776035
0.010000008621.7232790186.21723279
0.0145000012.00000000.17400000
0.014590001000.0000014.5900000
0.0154999642243.61733493654.77437894
0.0154999826736.46666898414.41469863
0.01590000300.0000004.77000000
0.01599900300.0000004.79970000
0.015999204638.2364032474.20807186
0.016000001670.8467575226.73354812
0.016014661045.0000016.7353197
0.016181382167.2510071635.0691121
0.016199296.186000000.10020880
0.0170000015000.0000255.000000
0.017999994336.0000078.04795664
0.01876949999.00000018.75072051
0.019200003000.0000057.6000000
0.020000003386.6705396567.73341079
0.02599900300.0000007.79970000
0.029900002541.2111582575.98221363
0.03000000500.00000015.0000000
0.030259905.000000000.15129950
0.032199295.186000000.16698551
0.0330000010792.72464407356.15991325
VENTE
0.00088422
Solde: 0.00000000 ZET2
Quantité:
ZET2
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total-Frais:
RUR
Ordres à acheter
Prix ZET2 RUR
0.000884221245.034263731.10088419
0.0008842137423.1474657133.08992122
0.000781996393.943656564.99999999
0.00070000714.285714280.49999999
0.0006424793389.5746159.99999999
0.000601111663.589026960.99999999
0.00058444444.0000000.25949136
0.00052244212.655998770.11109999
0.000500001000.000000.50000000
0.000400001250.000000.50000000
0.0003782026441.036488639.99999999
0.00031118100000.00031.1180000
0.0002782035945.363048169.99999999
0.0002000212000.00002.40024000
0.0001782056116.722783389.99999999
0.000150046750.129721021.01278946
0.000122418169.267216730.99999999
0.000122401630.398692810.19956079
0.00011131100000.00011.1310000
0.00007820140664.9616368210.99999999
0.00003782290851.4013749310.99999999
0.0000200049999.999999990.99999999
0.00001378798258.3454281410.99999999
0.0000111989365.50491510.99999999
0.000011131000000.0011.1300000
0.00001012600000.0006.07200000
0.000009991000000.009.99000000
0.00000379263852.242744060.99999999
0.000003782645502.645502649.99999999
0.00000112892857.142857140.99999999
0.000001113191269.003.54230859
0.000001103000000.003.30000000
0.00000013770000.0000.10010000
0.0000001212000000.01.44000000
0.00000002500000.0000.01000000
Historique des transactions
Heure Prix
ZET2 [C]
Connexion requise.
Heure Prix ZET2
15:26:44 SELL 1.04000000 3.68712726
15:26:44 SELL 1.04000000 1.66549957
15:26:44 SELL 1.05000000 0.02397226
15:26:25 SELL 1.05000000 0.07602774
15:26:25 SELL 1.05000000 0.12098653
15:26:25 SELL 1.05000000 0.57847317
15:26:25 SELL 1.05000000 2.99059119
15:26:25 SELL 1.05000000 4.31009869
15:26:25 SELL 1.06000000 0.00560869
10:52:19 SELL 1.06000000 0.26604581
10:52:19 SELL 1.06000000 0.62736486
10:52:19 SELL 1.06000000 2.04092925
10:52:19 SELL 1.06000000 4.69359543
10:52:19 SELL 1.06000000 0.50064502
22:47:53 SELL 1.06000000 0.12326614
22:47:52 SELL 1.07000000 0.71720778
18:58:14 SELL 1.07000000 5.60133878
18:58:14 SELL 1.07000000 0.99975709
18:58:14 SELL 1.07000000 0.83975442
18:58:14 SELL 1.08000000 0.31047217
18:58:14 SELL 1.08000000 0.07853938
20:39:31 SELL 1.08000000 0.39481987
19:51:59 SELL 1.08000000 0.09387873
19:51:51 SELL 1.08000000 3.35069827
19:51:51 SELL 1.08000000 3.03248078
19:51:51 SELL 1.08000000 0.70668988
18:26:25 SELL 1.09000000 0.09266055
18:26:25 SELL 1.09000000 7.65759960
05:34:55 SELL 1.09000000 0.08997473
05:34:55 SELL 1.10000000 0.02058076
05:34:44 SELL 1.10000000 0.07941924
05:34:44 SELL 1.10000000 0.03113625
05:34:32 SELL 1.10000000 0.11055549
05:34:21 SELL 1.10000000 0.11055549
05:34:11 SELL 1.10000000 0.11055549
05:33:58 SELL 1.10000000 0.11055549
05:33:38 SELL 1.10000000 0.11055549
05:33:26 SELL 1.10000000 0.11055549
05:33:15 SELL 1.10000000 0.11055549
05:33:03 SELL 1.10000000 0.11055549
05:32:52 SELL 1.10000000 0.11055549
05:32:37 SELL 1.10000000 0.11055549
05:32:26 SELL 1.10000000 0.11055549
05:32:13 SELL 1.10000000 0.11055549
05:32:01 SELL 1.10000000 0.11055549
05:31:37 SELL 1.10000000 0.11055549
05:31:24 SELL 1.10000000 0.11055549
05:31:14 SELL 1.10000000 0.11055549
05:31:01 SELL 1.10000000 0.11055549
05:30:50 SELL 1.10000000 0.11055549
Chat
ENRUDECNAR

eyoel12 L0: for starters it is the birth place of humanity

comma19 L0: What do you mean by birthplace of humanity

eyoel12 L0: well it is assumed the first human remaning was discovered in Afar, ethiopia

comma19 L0: Cool what else do you got over there

eyoel12 L0: the coffee you drink every morning was first discovered in ethiopia

comma19 L0: Hahahaha really

eyoel12 L0: yeah man thats true

comma19 L0: From now i will be thinking about ethiopia every time i drink coffee

comma19 L0: Are you a treader

eyoel12 L0: yeah man i am

comma19 L0: What do you tread

comma19 L0: Trader*

eyoel12 L0: i trade forex

eyoel12 L0: and yourself?

comma19 L0: Me i tread crypto

eyoel12 L0: thats awsome

eyoel12 L0: do you know about forex

comma19 L0: Yeah i traded forex for a while

eyoel12 L0: which do you think is better forex or crypto

comma19 L0: Crypyo hands down

eyoel12 L0: really how so

comma19 L0: I have lost a lot in forex

eyoel12 L0: yeah but crypto is much more volatile

comma19 L0: Yeah but i still make money

eyoel12 L0: well thats every trader's end goal you just do you

comma19 L0: Yeah man

okika: who would guess where I will be at Sunday 2:30 AM?

hakan4punkt L1: In Las Vegas?

okika: hakan4punkt, when will be the clockset in your country? In mine is at Sunday

hakan4punkt L1: Sunday 2 am

okika: hakan4punkt, so what's the answer for my question? LOL

okika: hakan4punkt, OK, I tell you: there will be mo 2:30 on that day :D

okika: *no

luxe123 L0: Hello

hakan4punkt L1: okika, you will be in Lala-Land :-)

hakan4punkt L1: Or in the Inbetweenistan

luxe123 L0: Landie leather

chipdougal L0: is there anyway to sell the DICE?

chipdougal L0: hello

BoastKit: chipdougal, RUR

cobratoontje: chipdougal, Lol

Yanadia: chipdougal, to rur & Doge &

BoastKit: Yanadia, Too many choices makes people even dumber

Yanadia: BoastKit, hahahaha yeah

hakan4punkt L1: Weekend time. Very nice!

hakan4punkt L1: Anybody around?

hakan4punkt L1: How about some good old round of ASL everybody?

hakan4punkt L1: ASL?

Dormilon: hakan4punkt, What is ASL?

Yanadia: i wantbnew dresss :((

Envoyer