Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02798864 | - 2.8% | 1671.8 | Ethereum |
ZEC | 0.00036082 | - 5.1% | 417.8 | Zcash |
LTC | 0.00135567 | + 5.5% | 182.7 | Litecoin |
ETC | 0.00021540 | - 1.4% | 120.9 | EthereumClassic |
DASH | 0.00028422 | - 0.5% | 97.9 | DASH |
DOGE-BTC | 0.00000262 | - 3% | 17.9 | Dogecoin |
XRP-BTC | 0.00002666 | - 4% | 17.7 | Ripple |
SHIB-USDTb | T0.00001516 | - 4.6% | 13.5 | SHIBA INU |
TRX-BTC | 0.00000249 | - 0.8% | 10 | Tron Token |
BCHABC | 0.00017418 | - 0.8% | 8 | BitcoinCashABC |
ETH-BTC | 0.02810176 | - 2% | 5.6 | Ethereum |
FLOKIb-USDTb | T0.00009154 | - 5.7% | 3.6 | FLOKI BEP20 |
BTC-USDTt | T94540.97 | - 1.6% | 2.5 | Bitcoin |
BNB-BTC | 0.00679508 | - 2.3% | 2.4 | BNB BSC |
WDOGE | D1.00455101 | - 0.1% | 1.1 | Wrapped DogeCoin |
ETH-USDT | T2646.3747356 | - 4.2% | 1 | Ethereum |
YO-BTC | 0.00825421 | - 3.9% | 0.9 | Yo Token ERC20 |
BTC | T95047.07 | - 1.2% | 0.9 | Bitcoin |
BTC-USDT | T94567.65 | - 1.4% | 0.9 | Bitcoin |
BTC-USDTb | T94625.08 | - 1.5% | 0.8 | Bitcoin |
WSHIB-SHIB | 1.71137990 | + 0.8% | 0.8 | Wrapped Shiba |
WBNB-BTC | 0.00683171 | - 1.5% | 0.6 | WBNB BEP20 |
DOGE-USDT | T0.24882277 | - 4.4% | 0.6 | Dogecoin |
TONb-BTC | 0.00003860 | - 1.9% | 0.6 | TON BEP20 |
ETH-USDC | 2631.1544636 | - 4.7% | 0.5 | Ethereum |
BONUS-DOGE | D0.00247339 | + 0.5% | 0.5 | BONUS |
DOGE-WRUB | 9.24344744 | - 3.7% | 0.5 | Dogecoin |
DOGE-ETH | E0.00009384 | - 0.6% | 0.4 | Dogecoin |
TON-BTC | 0.00003859 | - 2.3% | 0.4 | TON Coin |
XRP | 0.00002689 | - 4% | 0.3 | Ripple |
DOGE | 0.00000262 | - 3.4% | 0.3 | Dogecoin |
BTC-RUR | R8979164.94 | - 0.6% | 0.3 | Bitcoin |
LTC-BTC | 0.00134991 | + 4.5% | 0.3 | Litecoin |
ZEC-BTC | 0.00035578 | - 5.7% | 0.3 | Zcash |
USDTe-USDTt | T0.99757922 | + 0.1% | 0.3 | USDT ERC20 |
ETH-RUR | R250442.84 | - 3.7% | 0.2 | Ethereum |
LTC-WRUB | 4644.6849425 | + 2.9% | 0.2 | Litecoin |
USDT-RUR | R94.92 | + 0.6% | 0.2 | USDT ERC20 |
YOCHAT-DOGE | D0.00000024 | 0% | 0.2 | YoChat Token |
BTC | $101011.11 | - 2.6% | 0.2 | Bitcoin |
- ZET2 / RUR
- Last: 1.50000000
- 24High: 1.50000000
- 24Low: 1.49999999
- 24V: 9.79 ZET2
Price | ZET2 | RUR |
---|
1.50000000 | 0.01972334 | 0.02958501 |
1.55000000 | 7.70383581 | 11.9409455 |
1.60000000 | 7.87356802 | 12.59770883 |
1.65000000 | 7.96002865 | 13.13404727 |
1.70000000 | 7.99905106 | 13.5983868 |
1.74999999 | 1.18343193 | 2.07100586 |
1.75000000 | 7.77171398 | 13.60049946 |
1.75000001 | 0.06265625 | 0.10964843 |
1.79999990 | 0.20000000 | 0.35999998 |
2.60000000 | 9.00000000 | 23.4000000 |
2.79999990 | 0.20000000 | 0.55999998 |
2.98000000 | 15.5000000 | 46.1900000 |
2.99900000 | 0.73464299 | 2.20319432 |
3.79999990 | 9.20000000 | 34.95999908 |
4.50000000 | 9.00000000 | 40.5000000 |
5.79999990 | 0.10000000 | 0.57999999 |
7.13999992 | 11.0000000 | 78.53999912 |
8.85729614 | 14.0000000 | 124.00214596 |
9.95959000 | 12.18945035 | 121.40192781 |
10.00000000 | 18.1050000 | 181.050000 |
11.00000000 | 5.97242621 | 65.69668831 |
11.08994122 | 67.05578701 | 743.6447364 |
11.08994144 | 27.18042539 | 301.42932588 |
11.08994421 | 83.4418000 | 925.36490678 |
11.08994422 | 171.98008953 | 1907.24959983 |
11.08999112 | 50.08630611 | 555.45668999 |
11.08999210 | 0.02166065 | 0.24021643 |
11.08999220 | 41.96871319 | 465.43270192 |
11.08999410 | 38.02603017 | 421.70845023 |
12.00000000 | 0.67509920 | 8.10119040 |
12.27899901 | 8.45000000 | 103.75754163 |
12.29998000 | 33.88794214 | 416.82101056 |
12.47999996 | 1.00000000 | 12.47999996 |
12.48000000 | 0.20000000 | 2.49600000 |
12.48999960 | 0.05326415 | 0.66526921 |
12.48999974 | 0.01328230 | 0.16589592 |
12.50000000 | 0.18181818 | 2.27272725 |
13.00000000 | 0.25373134 | 3.29850742 |
13.48999974 | 0.01000000 | 0.13489999 |
14.00000000 | 0.24844633 | 3.47824862 |
14.37000000 | 0.10000000 | 1.43700000 |
14.48000000 | 0.10000000 | 1.44800000 |
14.48999960 | 0.05000000 | 0.72449998 |
14.99999513 | 3.00000000 | 44.99998539 |
15.00000000 | 10.0000000 | 150.000000 |
15.98105000 | 3.18916988 | 50.96628331 |
16.97895755 | 0.30972248 | 5.25876484 |
19.90999997 | 1.00000000 | 19.90999997 |
19.91000000 | 10.87161721 | 216.45389865 |
23.48999974 | 0.01000000 | 0.23489999 |
Price | ZET2 | RUR |
---|
1.45000000 | 9.52913125 | 13.81724031 |
1.40000001 | 0.71428570 | 0.99999998 |
1.40000000 | 10.6750228 | 14.94503192 |
1.35000000 | 9.04151790 | 12.20604916 |
1.34000000 | 8.65060487 | 11.59181052 |
1.33500000 | 8.74447003 | 11.67386749 |
1.33010000 | 0.07525749 | 0.10009998 |
1.33000000 | 7.87170135 | 10.46936279 |
1.32000000 | 7.91799276 | 10.45175044 |
1.31000000 | 8.10532245 | 10.6179724 |
1.30000000 | 8.19678643 | 10.65582235 |
1.29000000 | 8.20817354 | 10.58854386 |
1.28000000 | 8.23728093 | 10.54371959 |
1.27000000 | 8.45689214 | 10.74025301 |
1.26000000 | 8.64181550 | 10.88868753 |
1.25000000 | 8.21271010 | 10.26588762 |
1.24000000 | 7.98268166 | 9.89852525 |
1.23000000 | 7.91217994 | 9.73198132 |
1.22000000 | 7.99456145 | 9.75336496 |
1.21000000 | 7.84599239 | 9.49365079 |
1.20000000 | 8.02378953 | 9.62854743 |
1.19000000 | 8.05785820 | 9.58885125 |
1.18000000 | 7.83760344 | 9.24837205 |
1.17000000 | 7.80687042 | 9.13403839 |
1.16000000 | 7.78964539 | 9.03598865 |
1.15000000 | 7.87621470 | 9.05764690 |
1.14000000 | 7.60046152 | 8.66452613 |
1.13000000 | 7.67730412 | 8.67535365 |
1.12000000 | 7.92700580 | 8.87824649 |
1.11000000 | 7.93686072 | 8.80991539 |
1.10000000 | 8.20300480 | 9.02330528 |
1.09000000 | 7.74757433 | 8.44485601 |
1.08000000 | 7.96757908 | 8.60498540 |
1.07000000 | 8.15805807 | 8.72912213 |
1.06000000 | 8.25745520 | 8.75290251 |
1.05000000 | 8.00014958 | 8.40015705 |
1.04000000 | 7.96189457 | 8.28037035 |
1.03000000 | 7.75400632 | 7.98662650 |
1.02000000 | 7.76253512 | 7.91778582 |
1.01000000 | 7.77123913 | 7.84895152 |
1.00000000 | 15.28826508 | 15.28826508 |
0.99000000 | 7.67021609 | 7.59351392 |
0.98000000 | 7.45143590 | 7.30240718 |
0.97000001 | 0.51546391 | 0.49999999 |
0.97000000 | 7.38040526 | 7.15899310 |
0.96000000 | 7.18993262 | 6.90233531 |
0.95000000 | 16.19222607 | 15.38261476 |
0.94000000 | 7.19456830 | 6.76289420 |
0.93000000 | 7.19696086 | 6.69317359 |
0.92000000 | 7.19940550 | 6.62345306 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ZET2 |
---|
14:29:22 | BUY | 1.50000000 | 0.05396203 |
14:29:22 | BUY | 1.50000000 | 0.09007903 |
14:29:22 | BUY | 1.50000000 | 0.14678980 |
14:29:22 | BUY | 1.50000000 | 0.14678980 |
14:29:22 | BUY | 1.50000000 | 0.44658975 |
14:29:22 | BUY | 1.50000000 | 0.24527987 |
14:29:22 | BUY | 1.50000000 | 0.16406846 |
14:29:22 | BUY | 1.50000000 | 0.46403439 |
14:29:22 | BUY | 1.50000000 | 0.60280597 |
14:29:21 | BUY | 1.50000000 | 0.57383713 |
14:29:21 | BUY | 1.50000000 | 0.14405800 |
14:29:21 | BUY | 1.50000000 | 0.58670721 |
14:29:21 | BUY | 1.50000000 | 0.13118791 |
14:29:21 | BUY | 1.50000000 | 0.71789513 |
14:29:21 | BUY | 1.50000000 | 0.23666648 |
14:29:21 | BUY | 1.50000000 | 0.48122864 |
14:29:21 | BUY | 1.50000000 | 0.27136306 |
14:29:21 | BUY | 1.50000000 | 0.44653206 |
14:29:21 | BUY | 1.50000000 | 0.15728838 |
14:29:21 | BUY | 1.50000000 | 0.49272412 |
14:29:21 | BUY | 1.50000000 | 0.13706237 |
14:29:21 | BUY | 1.50000000 | 0.10391473 |
14:29:21 | BUY | 1.50000000 | 0.11867254 |
14:29:21 | BUY | 1.50000000 | 0.22258728 |
14:29:20 | BUY | 1.50000000 | 0.14945756 |
14:29:20 | BUY | 1.50000000 | 0.07312972 |
14:29:20 | BUY | 1.50000000 | 0.19638044 |
14:29:20 | BUY | 1.50000000 | 0.14353529 |
14:29:20 | BUY | 1.50000000 | 0.17304131 |
14:29:20 | BUY | 1.50000000 | 0.17322042 |
14:29:20 | BUY | 1.50000000 | 0.11514393 |
14:29:20 | BUY | 1.50000000 | 0.08613276 |
14:29:20 | BUY | 1.50000000 | 0.18111842 |
14:29:20 | BUY | 1.50000000 | 0.14108389 |
14:29:20 | BUY | 1.50000000 | 0.15744827 |
14:29:19 | BUY | 1.50000000 | 0.09508143 |
14:29:19 | BUY | 1.50000000 | 0.17947778 |
14:29:19 | BUY | 1.50000000 | 0.25600023 |
14:29:19 | BUY | 1.49999999 | 0.48275153 |
08:52:46 | SELL | 1.40000001 | 0.06265624 |
08:52:46 | SELL | 1.40000002 | 0.31275154 |
08:52:38 | SELL | 1.40000002 | 0.17000000 |
05:38:54 | SELL | 1.45000000 | 0.07368537 |
05:38:54 | SELL | 1.45000000 | 0.09007903 |
05:38:53 | SELL | 1.45000000 | 0.14678980 |
05:38:53 | SELL | 1.45000000 | 0.14678980 |
05:38:53 | SELL | 1.45000000 | 0.44658975 |
05:38:53 | SELL | 1.45000000 | 0.24527987 |
05:38:53 | SELL | 1.45000000 | 0.16406846 |
05:38:53 | SELL | 1.45000000 | 0.46403439 |
BoastKit: Yanadia, Do you have something specific on your mind ?
hakan4punkt L1: reinyuu, it goes everywhere you want it to go
Yanadia: BoastKit, no this time with empity stomach only anger with condition ' peace '
luckily198908: whats flasing in rur?
Yanadia: luckily198908, busy trade may be
Yanadia: back to sew - see ltr
AlexeChe: добрых вчереов
AlexeChe: есть кто живой
AlexeChe: nvd1956, тута
Yanadia: AlexeChe, idk but seem u typed in wrong box
evgbrl: whats wrong with bybit ??Do not send coins to Bybit, it is not safe!
morten: Why would send coin there. I has never used that exchange
luckily198908: DIce Investbox coming any time soon!?!
morten: luckily198908, i doubt it. its already years without investbox. but that is a good, no endless inflation
morten: just set up robotrading its profitable a 1-3%
luckily198908: how bro, give some hints which pairs best for robo?
evgb01: 007
luckily198908: No vol
Yanadia: good day all
hakan4punkt L1: Hello and welcome to you, too
NatashaKnows: hello, in 2018 i was locked out of my original account and never recived a reply after sending the information requested. im lost =(
terryqwin: NatashaKnows, What's your old nickname?
luckily198908: LIZA dumping :)
luckily198908: Waves to the moon
Yanadia: luckily198908, where's tue moon?
luckily198908: just 100ft above
luckily198908: hope you doing good
luckily198908: tell me some good options for Robotrade
Yanadia: luckily198908, u know better about it than me - i m not trader :)
luckily198908: oh, then u hodler or token owner?
luckily198908: MOD?
Yanadia: luckily198908, idk what i m could crypto ghost lolzz
Yanadia: crypto scavenger hehehe
Mayar L0: Crypto die
Yanadia: Mayar, Not die butis descending the engine preparing for the moon jump lolzz
luckily198908: Anyone trading PI tomorrow?
bluemoneyco L0: B2x?
mornev: I lost my email account and cant withdraw, does anyone know of another way to withdraw my funds?
Svetlanaven L0: mornev, use telegram
hakan4punkt L1: luckily198908, what is PI about. Can you tell about it?
luckily198908: PI network launching tomorrow for trading live, check google
hakan4punkt L1: Never heard of.
hakan4punkt L1: It looks like the bad copy of IPFS for me
luckily198908: ok
hakan4punkt L1: But it if the mainnet launch is hyped in the medias, then I see chances for a pump&dump quick win
hakan4punkt L1: Do not push the red button
farzadrayan98: What should I do now? Please help
hakan4punkt L1: This is the chat channel. You should try to get support from Support
hakan4punkt L1: Isn't there an epic meme with Family Guy titled "do not push button"?
farzadrayan98: I sent a message to the support, but there is no answer