0.00030006 XHI/RUR - Acheter HiCoin + Cadeau 1700 USD !

Soldes

Devise	Quantité

BTC	0.00000000	+ -
ETH	0.00000000	+ -
USDTerc20	0.00000000	+ -
TRX	0.00000000	+ -
XRP	0.00000000	+ -
DOGE	0.00000000	+ -
USDCerc20	0.00000000	+ -
USDTtrc20	0.00000000	+ -
USDTbep20	0.00000000	+ -
USD	0.00000000	+ -
RUR	0.00000000	+ -

Est. BTC:

0.00000000 BTC

Marché

TOP BTC ETH DOGE YO W USD RUR USDT

DEFI

BRIDGE

Devise	Prix		LV	Vol24	YP
Devise	Prix	Chang.	Vol.	fullname

Devise	Prix	Chang.	Vol.	fullname
YOVI	0.03177300	0%	0	YobitCoin
ETH	0.01819146	- 2.9%	1063.7	Ethereum
ZEC	0.00036401	- 2.4%	424.1	Zcash
LTC	0.00090853	- 0.9%	181.9	Litecoin
ETC	0.00018280	- 1.9%	116.5	EthereumClassic
DASH	0.00027758	- 0.7%	110.3	DASH
YOCHAT-DOGE	D0.00000025	0%	21	YoChat Token
SHIB-USDTb	T0.00001243	- 1.6%	10.4	SHIBA INU
TRX-BTC	0.00000280	- 0.4%	8.8	Tron Token
DOGE-BTC	0.00000182	- 1.1%	6.2	Dogecoin
BCHABC	0.00015897	0%	5.7	BitcoinCashABC
ETH-BTC	0.01797997	- 4.3%	5	Ethereum
XRP-BTC	0.00002376	- 2.3%	4.3	Ripple
FLOKIb-USDTb	T0.00005837	- 1.7%	2.5	FLOKI BEP20
BTC-USDTt	T87786.16	+ 1%	2.2	Bitcoin
BTC	T87375.00	+ 1.2%	1.8	Bitcoin
WDOGE	D1.00000000	- 0.6%	1.2	Wrapped DogeCoin
BTC-USDT	T87843.40	+ 1.1%	1.1	Bitcoin
ETH-USDT	T1583.0385582	- 2.9%	1	Ethereum
BTC-RUR	R7147333.52	+ 0.7%	0.9	Bitcoin
BTC-USDTb	T88107.13	+ 1.5%	0.9	Bitcoin
BONUS-DOGE	D0.00224791	- 0.9%	0.9	BONUS
DOGE-USDT	T0.16098481	+ 0.7%	0.5	Dogecoin
TONb-BTC	0.00003338	- 3.7%	0.5	TON BEP20
BNB-BTC	0.00682526	- 1%	0.5	BNB BSC
ETH-USDC	1577.0922691	- 3.4%	0.5	Ethereum
DOGE-ETH	E0.00010171	+ 3.5%	0.4	Dogecoin
USDT-RUR	R81.67	- 0.4%	0.3	USDT ERC20
TON-BTC	0.00003323	- 4.7%	0.3	TON Coin
BTC	T85944.99	- 1.6%	0.2	Bitcoin
LTC-BTC	0.00090438	- 0.7%	0.2	Litecoin
YO10-USDTt	T0.00006779	+ 0.7%	0.2	YO10 Yobit
BTC	R7120000.00	+ 0.9%	0.2	Bitcoin
ETH	T1590.0000000	- 1.8%	0.2	Ethereum
USDT	R81.90	- 0.8%	0.2	USDT ERC20
WBNB-BTC	0.00683429	- 1.3%	0.2	WBNB BEP20
ETH-RUR	R129087.95	- 3.2%	0.2	Ethereum
YOSTEP-BTC	0.00000024	0%	0.1	YOSTEP
DOGE	R13.10	- 0.1%	0.1	Dogecoin
PALMS-BTC	0.00000000	0%	0.1	Palms
ZEC-BTC	0.00036079	- 2.7%	0.1	Zcash

XHI / RUR
Last: 0.00030006
24High: 0.00030006
24Low: 0.00030006
24V: 0 XHI

12 Hours 24 Hours 7 Days 1M 6M Order Book Info

ACHAT

0.00099240

Solde: 0.00000000 RUR

Quantité:

XHI

Prix:

RUR

Total:

RUR

Frais (0.2%):

RUR

Total+Frais:

RUR

Ordres à vendre

Prix	XHI	RUR

0.00099240	8700.85823205	8.63473170
0.00099250	24998.12514098	24.8106392
0.00099251	259049.05338739	257.10877597
0.00113310	27672.24822308	31.35542446
0.00113316	284135.99388	321.97154282
0.00125000	200.000000	0.25000000
0.00130000	15425.03285291	20.0525427
0.00136776	36662.28519317	50.14520719
0.00136777	163.11825642	0.22310825
0.00137000	724.56917931	0.99265977
0.00137777	142.415655	0.19621601
0.00138700	556.80976731	0.77229514
0.00160000	594.51940492	0.95123104
0.00170000	10582.68978471	17.99057263
0.00177777	676.98294516	1.20351997
0.00182775	648.39388211	1.18510191
0.00182777	80418.78150982	146.98703628
0.00190000	2000.00000	3.80000000
0.00197777	686.52464084	1.35778783
0.00198000	5096.00000	10.0900800
0.00199777	1555.69808789	3.10792696
0.00199999	10869.96875035	21.7398288
0.00200000	5266.63820974	10.53327641
0.00255000	2249.98150	5.73745282
0.00255745	149473.77308903	382.27170098
0.00275477	860.39262625	2.37018379
0.00287890	2693.45927788	7.75419991
0.00290000	5332.12986584	15.46317661
0.00290157	1015.87712108	2.94763857
0.00300000	6641.087985	19.92326395
0.00310000	1000.00000	3.10000000
0.00331369	162.94744356	0.53995731
0.00350001	100.000000	0.35000100
0.00350800	4860.00000	17.0488800
0.00355000	2000.00000	7.10000000
0.00355369	487.23025797	1.73146529
0.00380000	1389.84066116	5.28139451
0.00396596	69.63169483	0.27615651
0.00400000	1096755.82818518	4387.02331274
0.00405000	891.1864442	3.60930509
0.00410000	2000.00000	8.20000000
0.00420008	185300.17375995	778.2755538
0.00442633	1000.00000	4.42633000
0.00447172	3333.32222225	14.90568364
0.00447173	136034.95518805	608.31159016
0.00450000	26552.25548573	119.48514968
0.00499988	31910.71813	159.54976136
0.00500000	27081.0000	135.405000
0.00501548	9391.79906751	47.10438038
0.00550000	25560.0000	140.580000

VENTE

0.00021002

Solde: 0.00000000 XHI

Quantité:

XHI

Prix:

RUR

Total:

RUR

Frais (0.2%):

RUR

Total-Frais:

RUR

Ordres à acheter

Prix	XHI	RUR

0.00021002	476.145600	0.10000009
0.00020008	311853.404988	62.39562926
0.00020006	77416.89455913	15.48802392
0.00020005	149962.50937298	30.0000000
0.00020003	299956.00674	60.00020002
0.00020000	5000.00000	1.00000000
0.00017000	5882.35294117	0.99999999
0.00016000	12499.99999999	1.99999999
0.00012330	819140.30834518	101.00000001
0.00012329	8110.95790412	0.99999999
0.00012325	200000.000	24.6500000
0.00012000	1666.66666666	0.19999999
0.00011659	8577.06492838	0.99999999
0.00011577	10000.0000	1.15770000
0.00011502	8694.14014953	0.99999999
0.00011000	10909.09090908	1.19999999
0.00010060	19880.71570576	1.99999999
0.00010024	19952.11492418	1.99999999
0.00010023	10000.0000	1.00230000
0.00010010	24977.52122938	2.50024987
0.00010007	5000.00000	0.50035000
0.00010005	13500000.0	1350.67500
0.00010001	9999.00009999	0.99999999
0.00005019	19924.28770671	0.99999999
0.00005012	200000.000	10.0240000
0.00003510	28490.02849002	0.99999999
0.00003509	28498.1476204	0.99999999
0.00003501	200000.000	7.00200000
0.00003200	6250.00000	0.20000000
0.00003100	6451.61290322	0.19999999
0.00002359	42390.84357778	0.99999999
0.00002350	200000.000	4.70000000
0.00001379	72516.31617113	0.99999999
0.00001378	99999.0000	1.37798622
0.00001235	1209716.59919028	14.93999999
0.00001200	16666.66666666	0.19999999
0.00001179	84817.64206955	0.99999999
0.00001112	89928.05755395	0.99999999
0.00001100	109090.9090909	1.19999999
0.00001000	100000.000	1.00000000
0.00000519	192678.2273603	0.99999999
0.00000512	200000.000	1.02400000
0.00000321	311526.47975077	0.99999999
0.00000320	62500.0000	0.20000000
0.00000311	321543.40836012	0.99999999
0.00000310	64516.12903225	0.19999999
0.00000129	1624715979.10303426	2095.88361304
0.00000128	781250.000	1.00000000
0.00000120	166666.66666666	0.19999999
0.00000115	2000000.00	2.30000000

Historique des transactions

Heure

Prix

XHI	[C]

Connexion requise.

Heure		Prix	XHI

18:44:23	BUY	0.00030006	1915.20568182
15:57:43	BUY	0.00022046	494.9615453
14:38:46	SELL	0.00035001	10568.38566771
14:38:46	SELL	0.00020000	5000.00000
14:38:46	SELL	0.00020001	1915.20568182
14:38:46	SELL	0.00020009	4997.75101204
14:38:46	SELL	0.00020010	9995.00249875
14:38:45	SELL	0.00020010	4997.50124937
14:38:45	SELL	0.00020010	4997.50124937
14:38:45	SELL	0.00026000	7692.3076923
14:38:45	SELL	0.00029000	689.65517241
14:38:32	SELL	0.00030010	6664.44518493
14:38:32	SELL	0.00030010	3332.22259246
14:38:32	SELL	0.00030010	3332.22259246
14:38:15	BUY	0.00035000	82861.8350634
14:38:15	SELL	0.00039397	494.9615453
14:36:30	SELL	0.00040001	8329.00086803
14:36:30	SELL	0.00040002	39518.50740545
14:36:30	SELL	0.00040002	74596.26982839
14:36:29	SELL	0.00040003	24998.12514098
14:36:29	SELL	0.00040003	249.981500
14:36:03	BUY	0.00040200	1014.6755218
14:35:53	SELL	0.00040200	3754.44253303
14:30:05	BUY	0.00099251	31025.02373261
14:30:05	BUY	0.00099250	58974.97626739
14:28:34	BUY	0.00088888	50799.99082299
14:28:11	BUY	0.00088888	66779.2657698
14:28:11	BUY	0.00088887	64220.7342302
14:27:45	BUY	0.00085000	7427.76498551
14:24:35	SELL	0.00084900	22419.65319626
14:24:26	BUY	0.00084900	125.000000
21:11:01	SELL	0.00040200	5245.55746697
21:11:01	SELL	0.00040200	273.63184079
09:50:14	BUY	0.00088887	1200.00000
05:22:30	BUY	0.00050002	2.80335039
21:36:37	SELL	0.00040002	3089048.69536164
21:36:37	SELL	0.00040003	9000.00000
21:36:37	SELL	0.00040004	117579.25659279
21:36:37	SELL	0.00040005	24996.87539098
21:36:37	SELL	0.00040100	11.13421446
19:56:45	SELL	0.00040100	263.180000
04:53:07	BUY	0.00050002	1390.78750333
20:30:13	SELL	0.00040002	68553.42491291
20:30:13	SELL	0.00040003	24998.12514098
20:30:13	SELL	0.00053852	7427.76498551
20:30:13	SELL	0.00053852	102606.60186752
20:30:13	SELL	0.00060007	138974.97626739
20:30:13	SELL	0.00060008	1393.59085372
18:09:16	SELL	0.00060007	27672.24822308
18:09:16	SELL	0.00060017	200.000000

Chat

EN RU DE CN AR

okika: omar24, Understand this: FUSD IS WORTHLESS!!! NO MONEY EVEN IF YOU HAVE FUSD!!!!

omar24 L0: okika, I have to wait until the 27 December

omar24 L0: OMG

okika: omar24, yes but that will be not about FUSD.

okika: Just forget FUSD and be active user

omar24 L0: but FUSD can u change to BTC ???

omar24 L0: in 27 December i will get new action??

okika: omar24, yes, if you have billions and billions. For 142 FUSD you get 0.00000001 BTC.

okika: omar24, be active here, trade for low amounts and get ready before dec 27. I've got to go now

omar24 L0: okika, Waaaw is very bad

omar24 L0: okika, I want to ask you, is it possible for cheap currencies to change?

omar24 L0: about Liza?

okika: omar24, Yes in RUR market

omar24 L0: I hope get price for Mask coin

omar24 L0: okika, just RUR

omar24 L0: okika, Can I benefit from the Yobit platform?

omar24 L0: okika, There are currencies that have not changed in value for years.

okika: omar24, It's an idiot question. This is a market. If you can trade with profit, stay here and trade. If you just search for free money then not just Yobit is not for you but life itself not.

okika: omar24, Google this: "crypto faucet". You can get pennies to start to trade. I've started like this and now I have about 850$ after 5 and half years. Last Christmas yobit gave me 700$ worth tokens for free.

omar24 L0: okika, I bought coins since 2019 for long term investment and I have not made any profit so far

omar24 L0: okika, I hope it will take off pump on one of the currencies I have invested in.

okika: omar24, I'm not investor, it takes lot of money. I'm a trader. But even investors can make good money - -if they already have money. If you can't, then better for you to work hard in a factory.... don't get offended...

AlexeChe: hi guys

Yanadia: okika, so true

mandiri88 L0: yobit aktive kaya dulu lagi dong

gmtsingh44: DICE

Yanadia: mandiri88, Yobit still active buddy , Eng room -

gmtsingh44: something big happens in dice

Yanadia: gmtsingh44, for RUR

sayyedraza: hello to everyone

sayyedraza: Yovi is the futur

cobratoontje: sayyedraza, Lol,clown!

Tarekkhiami L0: LLLZBI

cobratoontje: Tarekkhiami, Ok,,,,,