Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04927359 | + 0.3% | 2739.5 | Ethereum |
ZEC | 0.00036721 | + 1.4% | 378.1 | Zcash |
DASH | 0.00046026 | - 0.5% | 209.3 | DASH |
LTC | 0.00129160 | + 0.5% | 192.1 | Litecoin |
ETC | 0.00033406 | + 0.2% | 124.8 | EthereumClassic |
DOGE-BTC | 0.00000250 | - 0.4% | 25.7 | Dogecoin |
TRX-BTC | 0.00000187 | - 2.1% | 5 | Tron Token |
BCHABC | 0.00011373 | + 0.3% | 3.1 | BitcoinCashABC |
ETH-BTC | 0.04898254 | - 0.7% | 3 | Ethereum |
BTC | T63407.77 | - 0.1% | 2.8 | Bitcoin |
TONb-BTC | 0.00009325 | + 2.7% | 2.7 | TON BEP20 |
XRP-BTC | 0.00000832 | + 0.2% | 2.6 | Ripple |
BTC-RUR | R5757454.78 | + 0.2% | 2.5 | Bitcoin |
BTC-USDTt | T63487.00 | - 0.1% | 2.3 | Bitcoin |
DOGE-ETH | E0.00005132 | + 0.1% | 1.7 | Dogecoin |
SHIB-USDTb | T0.00002467 | - 2.1% | 1.6 | SHIBA INU |
BTC-USDT | T63511.27 | - 0.3% | 1.5 | Bitcoin |
TON-BTC | 0.00009304 | + 2.7% | 1.1 | TON Coin |
BTC-USDTb | T63525.13 | - 0.2% | 0.9 | Bitcoin |
WSHIB-SHIB | 1.17867622 | + 1.1% | 0.9 | Wrapped Shiba |
ETH-USDT | T3105.3637151 | - 0.9% | 0.8 | Ethereum |
DOGE-USDT | T0.15907152 | - 1% | 0.8 | Dogecoin |
USDT-RUBLIX | 141945.49200 | + 3.7% | 0.7 | USDT ERC20 |
BTC | R5730000.00 | + 0.5% | 0.7 | Bitcoin |
BIG-BTC | 0.17991528 | - 0.2% | 0.6 | BIG |
BNB-BTC | 0.00923356 | + 0.4% | 0.5 | BNB BSC |
ETH-USDC | 3097.2032278 | - 1.4% | 0.5 | Ethereum |
USDTe-USDTt | T0.99926358 | + 0.2% | 0.4 | USDT ERC20 |
BONUS-DOGE | D0.00504583 | - 0.9% | 0.4 | BONUS |
YOSTEP-BTC | 0.00000044 | - 2.3% | 0.3 | YOSTEP |
ETH-RUR | R282072.86 | + 0.2% | 0.3 | Ethereum |
FLOKIb-USDTb | T0.00018975 | - 1.3% | 0.3 | FLOKI BEP20 |
USDT-RUR | R90.14 | - 0.3% | 0.3 | USDT ERC20 |
USDT | $1.02 | - 0.3% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02816948 | + 0.2% | 0.2 | YOSTEP |
DASH | $30.69 | + 2.4% | 0.2 | DASH |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
BTC | $65999.99 | + 1.4% | 0.2 | Bitcoin |
BTC | T63000.00 | + 4.6% | 0.2 | Bitcoin |
USDTe-USDTb | T1.00492541 | + 0.8% | 0.2 | USDT ERC20 |
- XHI / RUR
- Last: 0.00328205
- 24High: 0.00362587
- 24Low: 0.00260000
- 24V: 52020.49 XHI
Price | XHI | RUR |
---|
0.00331369 | 181.33297912 | 0.60088127 |
0.00334770 | 98.2509590 | 0.32891473 |
0.00334821 | 166146.34451055 | 556.29285215 |
0.00338127 | 103.65356549 | 0.35048069 |
0.00341518 | 97.84981228 | 0.33417472 |
0.00344942 | 7944.21061438 | 27.40291897 |
0.00344943 | 96.1095958 | 0.33152332 |
0.00348402 | 92.17883303 | 0.32115289 |
0.00351895 | 93.46222409 | 0.32888889 |
0.00355369 | 296.82228162 | 1.05481437 |
0.00355424 | 88.9347317 | 0.31609538 |
0.00358987 | 89.45660722 | 0.32113759 |
0.00362580 | 254260.240 | 921.89677819 |
0.00362587 | 377243.64328444 | 1367.83640887 |
0.00365000 | 532322.40658297 | 1942.97678402 |
0.00366223 | 84.94575564 | 0.31109089 |
0.00369800 | 374.96914145 | 1.38663588 |
0.00369896 | 85.4497674 | 0.31607527 |
0.00369953 | 355577.88985087 | 1315.47107083 |
0.00373606 | 82.60929889 | 0.30863329 |
0.00377353 | 355736.35432607 | 1342.38180514 |
0.00379900 | 100000.000 | 379.900000 |
0.00380000 | 3238.66650039 | 12.3069327 |
0.00381137 | 77.20519023 | 0.29425754 |
0.00384959 | 77.04899446 | 0.29660703 |
0.00387000 | 12408.89800713 | 48.02243528 |
0.00388819 | 73.30854811 | 0.28503756 |
0.00390000 | 50000.0000 | 195.000000 |
0.00392718 | 72.00345699 | 0.28277053 |
0.00396596 | 57.88392631 | 0.22956533 |
0.00396656 | 68.49988428 | 0.27170890 |
0.00400634 | 63.6412630 | 0.25496853 |
0.00401570 | 1538.61538297 | 6.17861779 |
0.00404651 | 63.0053968 | 0.25495196 |
0.00408708 | 64.39278601 | 0.26317846 |
0.00410000 | 210055.43583507 | 861.22728692 |
0.00412807 | 62.24939463 | 0.25696985 |
0.00415000 | 2500.00000 | 10.3750000 |
0.00416946 | 61.14309758 | 0.25493369 |
0.00420000 | 1370114.32014586 | 5754.48014461 |
0.00421127 | 56.34885157 | 0.23730022 |
0.00425350 | 55.78004071 | 0.23726040 |
0.00429615 | 54.78818635 | 0.23537826 |
0.00430000 | 351.77083596 | 1.51261459 |
0.00433923 | 54.67784323 | 0.23725973 |
0.00438274 | 54.13459551 | 0.23725785 |
0.00442633 | 1000.00000 | 4.42633000 |
0.00442669 | 52.75159278 | 0.23351494 |
0.00447107 | 50.99727608 | 0.22801239 |
0.00447172 | 3333.32222225 | 14.90568364 |
Price | XHI | RUR |
---|
0.00324947 | 100.02046179 | 0.32501348 |
0.00321721 | 107.6617908 | 0.34637058 |
0.00318527 | 112.25308686 | 0.35755638 |
0.00315365 | 107.24487815 | 0.33821280 |
0.00312234 | 110.94315481 | 0.34640224 |
0.00309134 | 104.3193987 | 0.32248672 |
0.00306065 | 106.2106938 | 0.32507375 |
0.00303026 | 108.13157946 | 0.32766679 |
0.00300017 | 107.51274427 | 0.32255650 |
0.00297038 | 91.89294635 | 0.27295696 |
0.00294089 | 96.57733203 | 0.28402330 |
0.00291169 | 95.2499751 | 0.27733839 |
0.00288278 | 96.20399406 | 0.27733494 |
0.00285415 | 96.40144701 | 0.27514418 |
0.00282582 | 96.59475479 | 0.27295938 |
0.00279777 | 96.79141959 | 0.27080012 |
0.00277000 | 96.98483393 | 0.26864798 |
0.00274249 | 97.18229054 | 0.26652145 |
0.00271526 | 95.84667398 | 0.26024863 |
0.00268830 | 90.41809761 | 0.24307097 |
0.00266161 | 93.97008201 | 0.25011170 |
0.00263518 | 94.16039132 | 0.24812957 |
0.00260901 | 95.86570001 | 0.25011456 |
0.00258311 | 216209.78928167 | 558.49366879 |
0.00258310 | 94.56043126 | 0.24425904 |
0.00255745 | 94.74952002 | 0.24231715 |
0.00253205 | 98.79589265 | 0.25015613 |
0.00250691 | 100.57900762 | 0.25214251 |
0.00250000 | 500.000000 | 1.25000000 |
0.00248201 | 99.19834327 | 0.24621127 |
0.00245737 | 100.1892918 | 0.24620215 |
0.00243297 | 103.61714694 | 0.25209740 |
0.00240881 | 101.36916568 | 0.24417905 |
0.00238489 | 103.20212672 | 0.24612571 |
0.00236121 | 101.77728791 | 0.24031754 |
0.00233777 | 102.79562574 | 0.24031252 |
0.00231455 | 102.1837463 | 0.23650938 |
0.00229157 | 100.77584799 | 0.23093490 |
0.00226881 | 100.96409571 | 0.22906834 |
0.00224628 | 101.97011058 | 0.22905341 |
0.00222398 | 102.99104758 | 0.22905002 |
0.00220190 | 101.57319133 | 0.22365400 |
0.00218003 | 101.77946633 | 0.22188228 |
0.00215838 | 101.98437717 | 0.22012103 |
0.00213695 | 103.01166148 | 0.22013076 |
0.00213236 | 1046622.37840203 | 2231.7756948 |
0.00213235 | 241837.000 | 515.68112695 |
0.00211573 | 104.0494392 | 0.22014051 |
0.00210000 | 99916.86273594 | 209.82541174 |
0.00209472 | 103.45863886 | 0.21671687 |
Time | Price |
|
---|
You need to log in. |
Time | Price | XHI |
---|
14:00:13 | SELL | 0.00328205 | 98.2509590 |
14:00:02 | SELL | 0.00328447 | 47.9137121 |
14:00:02 | SELL | 0.00328447 | 47.9137121 |
14:00:02 | SELL | 0.00328447 | 47.91371515 |
14:00:02 | SELL | 0.00328447 | 37.59183977 |
13:59:55 | SELL | 0.00331497 | 103.65356549 |
12:35:57 | SELL | 0.00334821 | 20.22838935 |
11:50:33 | SELL | 0.00338179 | 96.1095958 |
11:50:18 | SELL | 0.00341570 | 92.17883303 |
11:50:11 | SELL | 0.00344995 | 75.79460898 |
11:50:06 | SELL | 0.00344995 | 17.66761511 |
11:50:06 | SELL | 0.00348454 | 85.16533662 |
11:50:03 | SELL | 0.00348454 | 3.76939508 |
11:50:03 | SELL | 0.00351948 | 89.45660722 |
11:48:54 | BUY | 0.00355368 | 87.17448386 |
11:48:45 | BUY | 0.00331369 | 47.68155897 |
11:48:45 | BUY | 0.00331369 | 29.93986396 |
11:48:44 | BUY | 0.00331369 | 17.74169501 |
11:48:44 | BUY | 0.00331369 | 47.68156201 |
11:48:44 | BUY | 0.00331369 | 37.40969471 |
11:48:15 | BUY | 0.00266120 | 1.88057069 |
11:48:14 | BUY | 0.00266120 | 93.2260023 |
11:31:57 | SELL | 0.00321700 | 114.46254895 |
11:31:57 | SELL | 0.00321700 | 182.35973267 |
11:31:52 | SELL | 0.00328447 | 47.68155897 |
11:31:52 | SELL | 0.00328447 | 47.68155897 |
11:31:52 | SELL | 0.00328447 | 47.68156201 |
11:31:52 | SELL | 0.00328447 | 37.40969471 |
11:30:27 | SELL | 0.00328448 | 8031.38509824 |
10:58:22 | BUY | 0.00362587 | 86.48428449 |
10:58:22 | BUY | 0.00358987 | 88.7483918 |
10:58:22 | BUY | 0.00355424 | 88.23053832 |
10:58:22 | BUY | 0.00355369 | 104.03323904 |
10:58:22 | BUY | 0.00355369 | 165.74393845 |
10:58:22 | BUY | 0.00351895 | 92.72228872 |
10:58:21 | BUY | 0.00348402 | 91.44899142 |
10:58:21 | BUY | 0.00344943 | 95.34865559 |
10:58:21 | BUY | 0.00341518 | 97.07506996 |
10:58:21 | BUY | 0.00338127 | 102.01883274 |
10:58:21 | BUY | 0.00334770 | 97.47299401 |
10:58:21 | BUY | 0.00331446 | 99.22860958 |
10:58:21 | BUY | 0.00331369 | 47.4505293 |
10:58:21 | BUY | 0.00331369 | 47.4505293 |
10:58:21 | BUY | 0.00331369 | 47.45053235 |
10:58:21 | BUY | 0.00331369 | 37.22843563 |
10:58:21 | BUY | 0.00328156 | 106.80935655 |
10:58:21 | BUY | 0.00324898 | 111.36432076 |
10:58:21 | BUY | 0.00321673 | 106.39572558 |
10:58:21 | BUY | 0.00318479 | 110.06478474 |
10:58:21 | BUY | 0.00315317 | 103.49346885 |
ioant: Христос Воскрес
ioant: Воістину Воскрес
Yanadia: hakan4punkt, lol awesome
Hani20201992 L0: Admin ?
BoastKit: Hani20201992, No Mommy around...
Hani20201992 L0: I want to talk to the admin
dominikherzog: Hani20201992, no way
BoastKit: Hani20201992, The truth is... nobody cares. Especially admin...
Hani20201992 L0: ohh What's the solution!!
BoastKit: Hani20201992, Start with asking any meaningful question or writing meaningful support ticket. Stupid ones will get ignored.
Hani20201992 L0: I explained the problem to them But they are slow to respond
okika: Hani20201992, and what's the problem?
shafiqul79 L0: My youvit account freezed?
shafiqul79 L0: No sulasion
BoastKit: Hani20201992, I'm considering case if they ignored you. Can it be the case ?
shafiqul79 L0: Yes
BoastKit: hichamelali, There is some useful invention on this world. It's called: "work". May help you.
shafiqul79 L0: Yes
BoastKit: hichamelali, Not sure if you know - but we don't trade on chat here. Use left side of page to trade.
BoastKit: hichamelali, We don't aprove scammers here. Looks like it's my business. Yobit is not a place for you.
cobratoontje: hichamelali, Lmao, Clown!
shafiqul79 L0: Youvit my account inbest have
Hani20201992 L0: I don't know why there is no response from the admin?!!
Hani20201992 L0: The problem must be solved so I can trade
Svetlanaven L0: shafiqul79, you have toooooo many mistake in your English. that's why they do not respond to you.
mandobro: Svetlanaven, nevermind
mandobro: Hani20201992, not so slow, try telegram channel
mandobro: @ YobiChatEn
mandobro: Svetlanaven, what is your position a by Nirvana?
mandobro: Svetlanaven, where are you from?
borghei L0: hi dear
Svetlanaven L0: mandobro, Russia
Obadao0o L0: how can me invest eth coin i have 0.01 ETH
SimTee L1: does anyone know how to withdraw ETC?
tyvoth L0: Wealth coin dead but also reflattable!
tyvoth L0: Wealth connected with Yobit!
tyvoth L0: Read
Jony760 L0: what is minimum deposite amount
Boysan L0: Hello
Regeli L0: How I can chnge my Mailadress
Regeli L0: Regeli, How I can change my Mailadress at YObit?
maciocia: Regeli, you can't
maciocia: Regeli, but you can create another account with a different email address
maciocia: Jony760, what coin?
kitotac L0: What to do with my dice?
maciocia: kitotac, sell for RUR
Haikal L1: How to ultimately convert Dice to BTC?
maciocia: Haikal,sell for rur and then sell rur for btc
maciocia: but your dice are only worth pennies
Jony760 L0: bnb