Soldes
Devise Quantité
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Marché
Devise Prix Chang. Vol. fullname
  • XCE / RUR
  • Last: 0.52000000
  • 24High: 0.52000000
  • 24Low: 0.50000000
  • 24V: 8.24 XCE
Created with Highstock 2.0.410:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:000.50.510.520.53051015
ACHAT
0.52000000
Quantité:
XCE
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total+Frais:
RUR
Ordres à vendre
Prix XCE RUR
0.52000000 0.01658920 0.00862638
0.53000000 17.0372543 9.02974477
0.54000000 19.17743052 10.35581248
0.55000000 17.61600179 9.68880098
0.55544000 5.66037736 3.14400000
0.56000000 18.80968145 10.53342161
0.57000000 19.29487003 10.99807591
0.58000000 19.27667026 11.18046875
0.59000000 20.28765733 11.96971782
0.60000000 19.74052842 11.84431705
0.61000000 17.8974745 10.91745944
0.62000000 17.31912176 10.73785549
0.63000000 17.35913668 10.9362561
0.64000000 18.13454373 11.60610798
0.65000000 16.7220440 10.8693286
0.66000000 17.26028685 11.39178932
0.67000000 16.2832787 10.90979672
0.68000000 16.26945703 11.06323078
0.69000000 16.48633076 11.37556822
0.70000000 17.17740805 12.02418563
0.71000000 1.00000000 0.71000000
0.72000000 1.12087952 0.80703325
0.73000000 1.00000000 0.73000000
0.74000000 0.87912048 0.65054915
0.75000000 1.00000000 0.75000000
0.76000000 1.00000000 0.76000000
0.77000000 1.00000000 0.77000000
0.78000000 1.00000000 0.78000000
0.79000000 1.00000000 0.79000000
0.80000000 1.00000000 0.80000000
0.85000000 1.48430336 1.26165785
0.89000000 0.15577396 0.13863882
0.90000000 0.51569663 0.46412696
0.95000000 0.25374248 0.24105535
1.00000000 0.42212599 0.42212599
1.00643688 136.1245577 137.00077514
1.00643690 135.929500 136.80446459
1.01660293 133.828100 136.05003857
1.10000000 6.54287575 7.19716332
1.19000000 0.15000000 0.17850000
1.19323870 0.35467116 0.42320735
1.19323877 29.71859001 35.46137378
1.19323878 7.92392939 9.45513983
1.19323907 145.907210 174.10218356
1.20000000 0.77556109 0.93067330
1.30000000 0.75669099 0.98369828
1.40000000 0.75669099 1.05936738
1.49000000 1.00000000 1.49000000
1.50000000 200.000000 300.000000
1.59000000 0.20000000 0.31800000
VENTE
0.50000000
Quantité:
XCE
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total-Frais:
RUR
Ordres à acheter
Prix XCE RUR
0.50000000 17.84313316 8.92156658
0.49000001 1.93146144 0.94641612
0.49000000 16.67119307 8.16888460
0.48000000 17.61439261 8.45490845
0.47000000 18.02948157 8.47385633
0.46000000 17.4186456 8.01257697
0.45010000 1.00000000 0.45010000
0.45000000 16.92366613 7.61564975
0.44000000 17.06277003 7.50761881
0.43000000 16.75367048 7.20407830
0.42000000 17.07274351 7.17055227
0.41000000 17.17856725 7.04321257
0.40000000 17.68533911 7.07413564
0.39000000 17.62778572 6.87483643
0.38000000 17.81561688 6.76993441
0.37000000 18.39300995 6.80541368
0.36000000 17.5904504 6.33256214
0.35000000 21.93251367 7.67637978
0.34000000 18.44322283 6.27069576
0.33500000 16.25012139 5.44379066
0.33000000 19.52571506 6.44348596
0.32000000 16.16657167 5.17330293
0.31000000 16.32746064 5.06151279
0.30000000 16.27259942 4.88177982
0.29600000 14.88123411 4.40484529
0.29100000 16.60699209 4.83263469
0.29000000 1.00000000 0.29000000
0.28600000 14.89658793 4.26042414
0.28482832 35.10886838 9.99999999
0.28482831 133.413700 37.9999987
0.28100000 14.90467449 4.18821353
0.27600000 14.91305431 4.11600298
0.27100000 14.92174321 4.04379240
0.26600000 14.93075866 3.97158180
0.26537640 226.093960 60.00000116
0.26200000 14.88309637 3.89937124
0.25700000 14.89167574 3.82716066
0.25200000 14.90059559 3.75495008
0.24700000 14.90987659 3.68273951
0.24672128 141.33390767 34.8700826
0.22958322 261.343140 59.9999996
0.21450296 186.477610 39.99999931
0.20000000 5.00000000 1.00000000
0.18279508 218.824270 39.99999994
0.16000000 3.12500000 0.50000000
0.15412743 64.8813777 9.99999999
0.15412742 580.76286825 89.51148251
0.15000000 2.66666666 0.39999999
0.13020000 0.84639016 0.11019999
0.13000000 7.69230769 0.99999999
Historique des transactions
Heure Prix
XCE [C]
Connexion requise.
Heure Prix XCE
13:42:22 BUY 0.52000000 2.02411292
13:42:22 BUY 0.52000000 4.78423142
13:42:22 BUY 0.52000000 1.42689630
11:27:27 SELL 0.50000000 2.04070212
11:27:27 SELL 0.50000000 4.78423142
11:27:27 SELL 0.50000000 1.42689630
06:22:02 SELL 0.51000000 0.30052516
05:38:49 SELL 0.51000000 0.10957046
05:38:49 SELL 0.51000000 1.45605984
05:38:49 SELL 0.51000000 1.21422276
05:38:49 SELL 0.51000000 1.01273882
05:38:49 SELL 0.51000000 0.51047549
05:38:49 SELL 0.51000000 1.90020454
05:38:49 SELL 0.51000000 2.56742894
05:38:49 SELL 0.51000000 0.42789005
05:38:49 SELL 0.51000000 1.04895278
05:38:49 SELL 0.51000000 0.50778011
05:38:49 SELL 0.51000000 2.50578141
05:38:48 SELL 0.51000000 1.16963910
05:04:57 SELL 0.51000000 0.66676707
05:04:57 SELL 0.51000000 1.00890270
05:04:57 SELL 0.51000000 0.63031507
03:43:51 SELL 0.52000000 4.06721855
03:43:51 SELL 0.52000000 2.80779167
03:43:51 SELL 0.52000000 3.08013263
03:43:51 SELL 0.52000000 1.07951217
03:43:51 SELL 0.52000000 0.21592563
03:43:51 SELL 0.52000000 0.50597330
02:55:11 BUY 0.54000000 3.93227856
02:55:11 BUY 0.54000000 2.71463626
02:55:11 BUY 0.54000000 2.97794163
02:55:10 BUY 0.54000000 1.04369672
02:55:10 BUY 0.54000000 0.20876179
02:55:10 BUY 0.54000000 0.48918642
01:24:15 BUY 0.53000000 0.98981166
01:24:15 BUY 0.53000000 0.39620198
01:24:15 BUY 0.53000000 1.40672990
01:24:15 BUY 0.53000000 1.17308603
01:24:14 BUY 0.53000000 0.97842817
01:24:14 BUY 0.53000000 0.49318107
01:24:14 BUY 0.53000000 1.83582737
01:24:14 BUY 0.53000000 2.48044682
01:24:14 BUY 0.53000000 0.41339354
01:24:14 BUY 0.53000000 1.01341524
00:29:14 BUY 0.53000000 0.49057701
00:29:14 BUY 0.53000000 2.42088786
00:29:14 BUY 0.53000000 1.77419045
00:29:14 BUY 0.53000000 0.97472204
00:24:26 BUY 0.53000000 0.60896060
00:24:26 BUY 0.52400000 0.00000004

cobratoontje: Lol

AlexeChe: hello guys

AlexeChe: are you here&

AlexeChe: just a littl trip now

AlexeChe: lol now

AlexeChe: cobratoontje, are you sleep now

jimcash L0: Does anyone know if PI coin will be listed on Yobit for trading?

jagrapolite5 L0: lolMgm

AlexeChe: jimcash, hi

AlexeChe: jimcash, no i think not

AlexeChe: jimcash, that con fjrom defi&

AlexeChe: jagrapolite5, are you here&

AlexeChe: jimcash, and that

Yanadia: morning

jagrapolite5 L0: yo yo

jagrapolite5 L0: AlexeChe, just walked up

jagrapolite5 L0: Yanadia, hello beautiful :)

jimcash L0: AlexeChe, ok

AlexeChe: jimcash, de nada amigo

AlexeChe: Yanadia, good morning

Yanadia: AlexeChe, hey Alex

MinerGate: Hello all)

luckily198908: Hello

hakan4punkt L1: Good morning all together!

hakan4punkt L1: I hope you all trade well

reinyuu L0: Market dice where gaes ?

Yanadia: jagrapolite5, thank you jaga ..hahahaha i m flying to the roof

Yanadia: What happend to the World ?

BoastKit: Yanadia, Do you have something specific on your mind ?

hakan4punkt L1: reinyuu, it goes everywhere you want it to go

Yanadia: BoastKit, no this time with empity stomach only anger with condition ' peace '

luckily198908: whats flasing in rur?

Yanadia: luckily198908, busy trade may be

Yanadia: back to sew - see ltr

AlexeChe: добрых вчереов

AlexeChe: есть кто живой

AlexeChe: nvd1956, тута

Yanadia: AlexeChe, idk but seem u typed in wrong box

evgbrl: whats wrong with bybit ??Do not send coins to Bybit, it is not safe!

morten: Why would send coin there. I has never used that exchange

luckily198908: DIce Investbox coming any time soon!?!

morten: luckily198908, i doubt it. its already years without investbox. but that is a good, no endless inflation

morten: just set up robotrading its profitable a 1-3%

luckily198908: how bro, give some hints which pairs best for robo?

evgb01: 007

luckily198908: No vol

Yanadia: good day all

hakan4punkt L1: Hello and welcome to you, too

NatashaKnows: hello, in 2018 i was locked out of my original account and never recived a reply after sending the information requested. im lost =(

terryqwin: NatashaKnows, What's your old nickname?