Devise | Quantité |
---|
Est. BTC: | 0.00000000 BTC |
Devise | Prix | LV | Vol24 | YP | |
---|---|---|---|---|---|
Devise | Prix | Chang. | Vol. | fullname |
Devise | Prix | Chang. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04871002 | - 0.7% | 2523.3 | Ethereum |
ZEC | 0.00036916 | + 0.6% | 370.7 | Zcash |
DASH | 0.00047676 | + 2.4% | 231.7 | DASH |
LTC | 0.00129753 | + 0.7% | 172.7 | Litecoin |
ETC | 0.00033144 | - 0.9% | 118.7 | EthereumClassic |
DOGE-BTC | 0.00000242 | - 2.5% | 14.7 | Dogecoin |
TRX-BTC | 0.00000192 | + 2.2% | 8.9 | Tron Token |
XRP-BTC | 0.00000852 | - 1.3% | 4.4 | Ripple |
SHIB-USDTb | T0.00002409 | - 2.4% | 3.7 | SHIBA INU |
BTC | T62826.58 | - 0.2% | 3.1 | Bitcoin |
BCHABC | 0.00011460 | + 0.8% | 2.8 | BitcoinCashABC |
ETH-BTC | 0.04839689 | - 0.8% | 2.6 | Ethereum |
BTC-USDTt | T62761.43 | - 0.7% | 2.3 | Bitcoin |
WSHIB-SHIB | 1.20487825 | + 2.3% | 1.8 | Wrapped Shiba |
BTC-USDT | T62935.43 | - 0.5% | 1.3 | Bitcoin |
BTC-RUR | R5662133.42 | - 0.4% | 1.3 | Bitcoin |
ETH-USDT | T3041.1174891 | - 1.4% | 1.1 | Ethereum |
BTC-USDTb | T62896.01 | - 0.5% | 1 | Bitcoin |
YOSTEP-BTC | 0.00000044 | 0% | 0.9 | YOSTEP |
TONb-BTC | 0.00009244 | - 0.5% | 0.9 | TON BEP20 |
BNB-BTC | 0.00925897 | - 0.6% | 0.8 | BNB BSC |
USDT-RUBLIX | 136249.09170 | - 2.6% | 0.7 | USDT ERC20 |
BONUS-DOGE | D0.00510768 | + 1.6% | 0.6 | BONUS |
ETH-USDC | 3047.9380538 | - 0.9% | 0.5 | Ethereum |
DOGE-USDT | T0.15293153 | - 2.7% | 0.5 | Dogecoin |
BTC | R5633440.19 | - 1.5% | 0.4 | Bitcoin |
TON-BTC | 0.00009216 | - 0.5% | 0.4 | TON Coin |
DOGE-ETH | E0.00005038 | - 0.9% | 0.4 | Dogecoin |
FLOKIb-USDTb | T0.00017890 | - 3% | 0.3 | FLOKI BEP20 |
PANDORA-BTC | 0.06364868 | - 4.2% | 0.3 | Pandora |
USDT-RUR | R90.09 | - 0.2% | 0.2 | USDT ERC20 |
USDT | R90.35 | - 0.4% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02775514 | - 0.2% | 0.2 | YOSTEP |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
YO-USDT | T725.72356749 | - 0.5% | 0.2 | Yo Token ERC20 |
ETH | T3029.3372608 | - 3.4% | 0.2 | Ethereum |
YODICE-BTC | 0.00000002 | 0% | 0.2 | YODICE |
ETH-RUR | R273313.26 | - 1.5% | 0.2 | Ethereum |
BTC | T62777.00 | + 0.8% | 0.2 | Bitcoin |
BIG-BTC | 0.17984318 | - 0.1% | 0.2 | BIG |
- VESTerc20 / RUR
- Last: 0.06415693
- 24High: 0.06415693
- 24Low: 0.06415693
- 24V: 0 VEST(e)
Prix | VEST(e) | RUR |
---|
0.06609612 | 3.18800539 | 0.21071478 |
0.06675875 | 3.15636133 | 0.21071473 |
0.06742801 | 3.14997014 | 0.21239621 |
0.06810399 | 3.14359292 | 0.21409122 |
0.06878674 | 3.11238933 | 0.21409111 |
0.06947634 | 3.05710246 | 0.21239628 |
0.07017285 | 3.02675774 | 0.21239621 |
0.07087635 | 2.97299119 | 0.21071476 |
0.07158690 | 2.92017879 | 0.20904654 |
0.07230457 | 2.89119389 | 0.20904653 |
0.07302943 | 2.86244879 | 0.20904300 |
0.07376156 | 2.83403749 | 0.20904302 |
0.07450103 | 2.80590789 | 0.20904302 |
0.07524791 | 2.82257186 | 0.21239263 |
0.07600229 | 2.79449066 | 0.21238768 |
0.07676423 | 2.74484208 | 0.21070568 |
0.07753380 | 0.60807250 | 0.04714617 |
0.07831108 | 2.66889346 | 0.20900392 |
0.07909615 | 2.64240280 | 0.20900388 |
0.07988910 | 2.61617547 | 0.20900390 |
0.08069000 | 2.59020799 | 0.20900388 |
0.08149892 | 2.56449877 | 0.20900388 |
0.08231596 | 2.53901951 | 0.20900182 |
0.08314118 | 2.51364748 | 0.20898761 |
0.08397469 | 2.48869693 | 0.20898755 |
0.08481654 | 2.48365389 | 0.21065492 |
0.08566684 | 2.43878338 | 0.20892286 |
0.08600000 | 0.00571206 | 0.00049123 |
0.08652566 | 2.41457710 | 0.20892287 |
0.08700000 | 3.32523325 | 0.28929529 |
0.08739308 | 2.39061063 | 0.20892282 |
0.08800000 | 10.0000000 | 0.88000000 |
0.08826920 | 2.34814440 | 0.20726882 |
0.08900000 | 10.0000000 | 0.89000000 |
0.08915411 | 2.32483757 | 0.20726882 |
0.09000000 | 10.0000000 | 0.90000000 |
0.09004789 | 2.30176239 | 0.20726884 |
0.09095063 | 2.27891598 | 0.20726884 |
0.09186242 | 2.23843366 | 0.20562793 |
0.09278335 | 2.21621594 | 0.20562793 |
0.09371351 | 2.19421853 | 0.20562792 |
0.09465300 | 2.17243974 | 0.20562793 |
0.09500000 | 10.9599174 | 1.04119215 |
0.09560190 | 2.15087698 | 0.20562792 |
0.09656031 | 2.12952838 | 0.20562792 |
0.09752835 | 2.10839156 | 0.20562795 |
0.09850609 | 2.08746420 | 0.20562793 |
0.09890100 | 1383.24690 | 136.80450165 |
0.09949362 | 2.06674488 | 0.20562792 |
0.09990000 | 1760.5649458 | 175.88043808 |
Prix | VEST(e) | RUR |
---|
0.06415693 | 0.35198732 | 0.02258242 |
0.06352013 | 3.33072838 | 0.21156829 |
0.06288965 | 3.31192127 | 0.20828556 |
0.06227000 | 8.47200956 | 0.52755203 |
0.06226543 | 3.31874428 | 0.20664303 |
0.06164741 | 3.32547774 | 0.20500708 |
0.06163831 | 28.30437408 | 1.74463378 |
0.06103552 | 3.35881696 | 0.20500713 |
0.06100000 | 10.0000000 | 0.61000000 |
0.06042971 | 3.39248872 | 0.20500710 |
0.05982991 | 3.45384173 | 0.20664303 |
0.05923605 | 3.46085095 | 0.20500713 |
0.05864809 | 3.46787286 | 0.20338411 |
0.05806597 | 3.50263829 | 0.20338408 |
0.05748963 | 3.59444094 | 0.20664307 |
0.05692000 | 2.75685172 | 0.15691999 |
0.05691901 | 3.57321956 | 0.20338411 |
0.05635405 | 3.60904176 | 0.20338411 |
0.05579470 | 3.64522275 | 0.20338410 |
0.05524090 | 3.68176640 | 0.20338408 |
0.05469259 | 3.74835311 | 0.20500713 |
0.05414973 | 3.78856293 | 0.20514965 |
0.05361225 | 3.82654449 | 0.20514965 |
0.05308011 | 3.89574889 | 0.20678677 |
0.05255325 | 3.96620418 | 0.20843691 |
0.05203163 | 4.00596598 | 0.20843693 |
0.05151518 | 4.01409390 | 0.20678676 |
0.05100386 | 4.05433510 | 0.20678673 |
0.05049761 | 4.09498172 | 0.20678678 |
0.04999638 | 4.13603424 | 0.20678673 |
0.04950013 | 4.17671509 | 0.20674793 |
0.04900881 | 4.21808099 | 0.20672312 |
0.04852236 | 4.29435996 | 0.20837247 |
0.04804074 | 4.33741028 | 0.20837239 |
0.04756391 | 4.41770577 | 0.21012335 |
0.04709181 | 4.49753980 | 0.21179728 |
0.04662439 | 4.57886119 | 0.21348660 |
0.04616161 | 1.16012072 | 0.05355304 |
0.04570343 | 4.63414802 | 0.21179645 |
0.04524979 | 4.71794101 | 0.21348583 |
0.04480065 | 4.76522327 | 0.21348509 |
0.04435598 | 4.81223659 | 0.21345146 |
0.04391572 | 4.78383253 | 0.21008544 |
0.04347983 | 4.87021407 | 0.21175607 |
0.04304826 | 4.38280833 | 0.18867227 |
0.04262097 | 4.85132131 | 0.20676802 |
0.04219793 | 4.89995647 | 0.20676802 |
0.04177909 | 4.90983552 | 0.20512846 |
0.04136440 | 4.91981584 | 0.20350523 |
0.04095383 | 4.96913818 | 0.20350524 |
Heure | Prix |
|
---|
Connexion requise. |
Heure | Prix | VEST(e) |
---|
03:54:00 | SELL | 0.06415693 | 2.86797753 |
03:53:22 | SELL | 0.06480011 | 3.18800539 |
03:52:25 | SELL | 0.06544975 | 3.15636133 |
03:51:32 | SELL | 0.06610589 | 3.14997014 |
03:50:25 | SELL | 0.06676861 | 0.74530594 |
03:21:52 | SELL | 0.06676861 | 2.39828698 |
03:21:51 | SELL | 0.06743798 | 3.11238932 |
03:21:49 | SELL | 0.06811405 | 3.05710245 |
02:23:22 | SELL | 0.06879691 | 1.85969484 |
02:19:55 | SELL | 0.06879691 | 1.16706290 |
02:19:54 | SELL | 0.06948661 | 0.48784387 |
02:19:49 | SELL | 0.06948661 | 2.48514732 |
02:19:49 | SELL | 0.07018323 | 2.92017879 |
02:19:49 | SELL | 0.07088683 | 2.89119389 |
02:19:48 | SELL | 0.07159748 | 0.27125877 |
02:19:42 | SELL | 0.07159748 | 2.59119002 |
02:19:42 | SELL | 0.07231525 | 2.83403749 |
02:19:42 | SELL | 0.07304022 | 2.80590789 |
02:19:42 | SELL | 0.07377246 | 0.06538460 |
02:19:37 | SELL | 0.07377246 | 2.75718726 |
02:19:37 | SELL | 0.07451204 | 2.79449066 |
02:19:37 | SELL | 0.07525904 | 2.74484208 |
02:19:18 | BUY | 0.07753380 | 2.08758690 |
02:19:17 | BUY | 0.07676423 | 2.72311153 |
02:19:17 | BUY | 0.07600229 | 2.77236712 |
02:19:17 | BUY | 0.07524791 | 2.80022612 |
02:19:17 | BUY | 0.07450103 | 2.78369397 |
02:19:17 | BUY | 0.07376156 | 2.81160087 |
02:19:17 | BUY | 0.07302943 | 2.83978737 |
02:19:17 | BUY | 0.07230457 | 2.86830487 |
02:19:17 | BUY | 0.07158690 | 2.89706016 |
02:19:17 | BUY | 0.07087635 | 1.73556860 |
02:19:17 | BUY | 0.07017285 | 3.00279547 |
02:19:17 | BUY | 0.06947634 | 3.03289982 |
02:19:17 | BUY | 0.06878674 | 3.08774921 |
23:53:27 | SELL | 0.06810399 | 36.91092904 |
17:44:56 | BUY | 0.06810399 | 3.11870548 |
17:44:56 | BUY | 0.06742801 | 3.12503242 |
17:44:56 | BUY | 0.06675875 | 3.13137299 |
14:36:02 | SELL | 0.06609612 | 2.73172774 |
14:35:56 | SELL | 0.06609612 | 86.64390522 |
14:35:44 | SELL | 0.06609612 | 241.59711337 |
14:35:21 | SELL | 0.06609612 | 257.07365596 |
14:35:05 | SELL | 0.06609612 | 11.05536099 |
14:34:45 | SELL | 0.06609612 | 55.34364244 |
14:33:55 | BUY | 0.06609612 | 3.16276639 |
14:33:55 | BUY | 0.06544007 | 3.19447298 |
14:33:55 | BUY | 0.06479054 | 3.30435942 |
13:20:00 | BUY | 0.06414745 | 3.28570122 |
12:32:53 | SELL | 0.06227000 | 0.00571206 |
mandobro: Hwbcsm, every body need work, not money!
mandobro: Hwbcsm, ok, stop this - I do not understand
mandobro: Hwbcsm, You know That man, named Calwin?
mandobro: Cordozar Broadus Jr.
mandobro: What work he done, and what money he does
mandobro: That's all Folks)
mandobro: Good cartoon, And also need hard work, before it have tell you something. How you assume, what money they inevested to show you it?
mandobro: Sorry, that company have plenty cartoons.
mandobro: Yap, plenty! Cause many
cobratoontje: mandobro, [link] leave and don;t ever come back?
cobratoontje: *link is OK.........
cobratoontje: *means...............?
zagros1988: hi
cobratoontje: zagros1988, ?
cobratoontje: zagros1988, A little low on IQ here?
Yanadia: knock knock 123456
Yanadia: cobratoontje, hahahaha
Boo0626 L0: yes
chuchuy L1: What coin may i get?
maciocia: chuchuy, question is not clear
ahdsr: and?
clad87 L0: ho, someone know when DICE can be withdrawn ?
maciocia: clad87, never
clad87 L0: i have a lot of DICE, dont know what to do :D
maciocia: clad87, sell for rur
maciocia: it is the only option you have right now
clad87 L0: ok thank you
jenny11 L0: hi
jenny11 L0: ..
tokenway L0: I have a tonne of DICE too, it was valued at zero on the interwebs, dropped around the time of the Ukraine conflict
tokenway L0: What is rur? is that rupils?
BoastKit: tokenway, Russian Ruble, Fiat money
temp1: Go DIME ! Go ! ;)
Yanadia: Good noon
Yanadia: temp1, Yes go Dime
mohmassi L0: ixi v eth
tokenway L0: Thanks BoastKit ;))) I spelled it wrong but mean't Ruble. Much thanks for the reply! I am gutted how much DICE went down.
temp1: Yanadia, +1
Yanadia: temp1, :)
Mubarikahmad1977 L0: My CNG FUND?
tokenway L0: BoastKit, Many many thanks for the reply.
tokenway L0: Lets GO DICE!!!!
tokenway L0: Just noticed PUTIN/USD coin..
tokenway L0: I'm going to HODL DICE, HODL 4evah!
mandobro: tokenway, better clean zec
mandobro: tokenway, and dice => rur, 4zec
chuchuy L1: DICE IS DEAD?
cobratoontje: chuchuy, dice was never alive in btc market!
mandobro: chuchuy, but, you can try to play dice
cobratoontje: laterrr dudds!!