0.00419598 VERS/RUR - Acheter VersionCoin + Cadeau 1700 USD !

Soldes

Devise	Quantité

BTC	0.00000000	+ -
ETH	0.00000000	+ -
USDTerc20	0.00000000	+ -
TRX	0.00000000	+ -
XRP	0.00000000	+ -
DOGE	0.00000000	+ -
USDCerc20	0.00000000	+ -
USDTtrc20	0.00000000	+ -
USDTbep20	0.00000000	+ -
USD	0.00000000	+ -
RUR	0.00000000	+ -

Est. BTC:

0.00 BTC

Marché

TOP BTC ETH DOGE YO W USD RUR USDT

DEFI

BRIDGE

Devise	Prix		LV	Vol24	YP
Devise	Prix	Chang.	Vol.	fullname

Devise	Prix	Chang.	Vol.	fullname
YOVI	0.03177300	0%	0	YobitCoin
ETH	0.02459910	+ 0.9%	1434.8	Ethereum
ZEC	0.00052649	+ 2.6%	590.7	Zcash
LTC	0.00085066	+ 0.5%	209.1	Litecoin
ETC	0.00016688	+ 0.7%	104.5	EthereumClassic
DASH	0.00021425	- 0.8%	66.4	DASH
YOCHAT-DOGE	D0.00000025	0%	33	YoChat Token
BCHABC	0.00015759	- 1%	7.9	BitcoinCashABC
DOGE-BTC	0.00000183	- 1.1%	7	Dogecoin
SHIB-USDTb	T0.00001303	- 0.2%	5	SHIBA INU
TRX-BTC	0.00000256	+ 0.4%	4.8	Tron Token
XRP-BTC	0.00002136	+ 2.7%	4.5	Ripple
ETH-BTC	0.02459976	+ 0.5%	3.1	Ethereum
FLOKIb-USDTb	T0.00008686	- 0.9%	2.5	FLOKI BEP20
BTC-USDTt	T105690.80	+ 0.4%	1.8	Bitcoin
YO10-USDTt	T0.00006722	- 9.6%	1	YO10 Yobit
BONUS-DOGE	D0.00224166	- 0.1%	0.8	BONUS
ETH-USDT	T2592.4587668	+ 0.5%	0.6	Ethereum
TON-BTC	0.00003020	- 2.6%	0.5	TON Coin
BTC-RUR	R8323531.96	+ 0.1%	0.5	Bitcoin
BTC-USDT	T105543.98	+ 0.4%	0.5	Bitcoin
BTC-USDTb	T105710.54	+ 1.3%	0.4	Bitcoin
ETH-USDC	2596.8243555	+ 1.2%	0.3	Ethereum
DOGE-USDT	T0.19382210	+ 0.3%	0.3	Dogecoin
DOGE-ETH	E0.00007469	- 1.2%	0.3	Dogecoin
BNB-BTC	0.00626903	- 0.7%	0.2	BNB BSC
ZEC-BTC	0.00052539	+ 2.6%	0.2	Zcash
BTC	R8330000.00	- 0.2%	0.2	Bitcoin
ETH-RUR	R205429.06	+ 1.4%	0.1	Ethereum
ETH	T2611.2789949	+ 2%	0.1	Ethereum
USDT-RUBLIX	422641.79359	+ 0.6%	0.1	USDT ERC20
PALMS-BTC	0.00000000	0%	0.1	Palms
YOSTEP-BTC	0.00000023	0%	0.1	YOSTEP
YOSTEP-USDT	T0.02376565	+ 0.4%	0.1	YOSTEP
USDT-RUR	R78.84	- 0.5%	0.1	USDT ERC20
WBNB-BTC	0.00627803	- 0.5%	0.1	WBNB BEP20
BTC-WRUB	4122211.0397	- 0.4%	0.1	Bitcoin
USDT-USD	$1.03	- 0.5%	0.1	USDT ERC20
NOT-BTC	0.00000002	0%	0.1	Notcoin
YO-BTC	0.00713527	- 0.1%	0.1	Yo Token ERC20
SHIBA2-BTC	0.00000023	0%	0.1	Shiba v2 Limited

VERS / RUR
Last: 0.00021262
24High: 0.00021262
24Low: 0.00021262
24V: 0 RUR

12 Hours 24 Hours 7 Days 1M 6M Order Book Info

ACHAT

0.00050515

Solde: 0.00000000 RUR

Quantité:

VERS

Prix:

RUR

Total:

RUR

Frais (0.2%):

RUR

Total+Frais:

RUR

Ordres à vendre

Prix	VERS	RUR

0.00050515	494676.7165752	249.88594337
0.00057418	501964.22449	288.21781841
0.00065466	439016.58491	287.40659747
0.00071400	470.323100	0.33581069
0.00074868	8882.28439393	6.64998868
0.00074869	182725.1559	136.80449697
0.00075000	1503.06726266	1.12730044
0.00097500	263.200000	0.25662000
0.00100000	296.1949587	0.29619495
0.00128976	3876.69023694	4.99999999
0.00130000	1116.99630842	1.45209520
0.00139998	89421.15351134	125.18782649
0.00140000	23903.95157832	33.4655322
0.00150000	100000.000	150.000000
0.00190000	3984.16940036	7.56992186
0.00200000	15000.0000	30.0000000
0.00250000	8666.66676668	21.66666691
0.00260000	4655.24790667	12.10364455
0.00279999	958392.8807	2683.49048203
0.00299969	50000.0000	149.984500
0.00300000	893.76547497	2.68129642
0.00400000	17500.0000	70.0000000
0.00499995	10000.0000	49.9995000
0.00499999	50000.0000	249.999500
0.00500000	2821.00000	14.1050000
0.00519990	19.2700000	0.10020207
0.00520000	3500.00000	18.2000000
0.00523200	3670.44613582	19.20377418
0.00590000	23474.53356192	138.49974801
0.00600000	16666.66666666	99.99999999
0.00688988	5300.00000	36.5163640
0.00774999	17060.56307127	132.21919319
0.00799949	20306.26657386	162.43977639
0.00799950	28520.3765	228.14875181
0.00800000	12500.0000	100.000000
0.00811721	20000.0000	162.344200
0.00815520	70000.0000	570.864000
0.00846000	100687.85426496	851.81924708
0.00877106	1433.31813148	12.57171933
0.00900000	500.000000	4.50000000
0.00981185	10191.75792536	99.99999999
0.01000000	13002.5000	130.025000
0.01029990	18.2700000	0.18817917
0.01094490	259745.000	2842.8830505
0.01099981	50.0000000	0.54999050
0.01140010	500.000000	5.70005000
0.01184802	8440.22883148	99.99999999
0.01480221	6755.74795925	99.99999999
0.01587230	17029.10276886	270.29102787
0.01802207	5548.75216886	99.99999999

VENTE

0.00021263

Solde: 0.00000000 VERS

Quantité:

VERS

Prix:

RUR

Total:

RUR

Frais (0.2%):

RUR

Total-Frais:

RUR

Ordres à acheter

Prix	VERS	RUR

0.00021263	470.300900	0.10000008
0.00021261	47034.47627198	10.0000000
0.00021260	9407.00000	1.99992820
0.00021259	1000.00000	0.21259000
0.00021004	2619.6493287	0.55023114
0.00021002	47614.51290353	9.99999999
0.00021001	4761.67801533	0.99999999
0.00021000	400000.000	84.0000000
0.00020415	5839.79604195	1.19219436
0.00019187	312711.7319	59.99999999
0.00015500	600000.000	93.0000000
0.00015200	400000.000	60.8000000
0.00014488	83856.26365297	12.14909547
0.00011200	446428.57142857	49.99999999
0.00011123	8990.38029308	0.99999999
0.00010000	10000.0000	1.00000000
0.00009006	11103.70863868	0.99999999
0.00008976	111408.19964349	9.99999999
0.00004153	48157.95810256	1.99999999
0.00004152	400000.000	16.6080000
0.00002049	48804.29477794	0.99999999
0.00002042	1000000.00	20.4200000
0.00001129	88573.95925597	0.99999999
0.00001120	89285.71428571	0.99999999
0.00001100	272727.000	2.99999700
0.00001000	100000.000	1.00000000
0.00000900	111111.11111111	0.99999999
0.00000898	1670378.61915367	14.99999999
0.00000842	4000000.00	33.6800000
0.00000603	165837.47927031	0.99999999
0.00000209	478468.89952153	0.99999999
0.00000204	10000000.0	20.4000000
0.00000128	781250.000	1.00000000
0.00000127	787401.57480314	0.99999999
0.00000124	2419354.00	2.99999896
0.00000111	2702702.7027027	2.99999999
0.00000100	1000000.00	1.00000000
0.00000090	11111111.11111111	9.99999999
0.00000017	1764705.88235294	0.29999999
0.00000016	6250000.00	1.00000000
0.00000014	714300.000	0.10000200
0.00000013	23402809.0	3.04236517
0.00000011	9090909.09090909	0.99999999
0.00000010	11010000.0	1.10100000
0.00000005	4020000.00	0.20100000
0.00000003	16711409.86666666	0.50134229
0.00000002	500000.000	0.01000000
0.00000001	110010000	1.10010000

Historique des transactions

Heure

Prix

VERS	[C]

Connexion requise.

Heure		Prix	VERS

08:27:13	BUY	0.00419598	23.90758511
01:20:59	SELL	0.00380689	27.57743499
00:37:59	SELL	0.00380689	45.51439016
21:45:04	SELL	0.00380689	18.16069104
21:45:04	SELL	0.00380690	26.26811841
16:04:10	SELL	0.00380689	53.16193773
16:04:08	SELL	0.00386099	130.4424795
15:52:40	SELL	0.00386099	2408.71393419
15:51:40	SELL	0.00386100	295.62324812
15:51:38	SELL	0.00386101	154.68518391
15:51:38	SELL	0.00386102	50.50478889
15:07:25	SELL	0.00386101	46.12162761
14:56:10	SELL	0.00386101	2389.18907046
14:56:10	SELL	0.00386101	19.52486373
13:32:25	SELL	0.00386101	7750.46278225
13:32:24	SELL	0.00386102	984.36563799
13:32:24	SELL	0.00386103	25.89985055
13:19:17	SELL	0.00417876	1188.4671018
12:48:37	SELL	0.00386102	15.63436201
12:48:37	SELL	0.00386103	25.89985055
12:48:36	SELL	0.00417876	1200.00000
23:55:17	BUY	0.00500000	22.0000000
19:34:23	BUY	0.00386106	4756.51654856
19:34:22	SELL	0.00386106	258.99623419
19:34:22	SELL	0.00386106	896.86030754
13:15:54	SELL	0.00386106	139.12462923
21:24:07	BUY	0.00386110	53.46885932
21:23:49	SELL	0.00386110	129.49677553
03:18:52	BUY	0.00584500	49.8191354
03:18:51	BUY	0.00482633	0.15138196
13:51:44	BUY	0.00482633	27.93726716
07:33:46	BUY	0.00482633	445.75981113
17:29:53	SELL	0.00386106	87.6044366
14:06:26	SELL	0.00386099	50.85288444
14:06:26	SELL	0.00400000	250.000000
14:06:26	SELL	0.00400001	473.84846025
14:06:26	SELL	0.00400249	499.68894363
14:06:26	SELL	0.00400300	132.40069947
14:06:26	SELL	0.00400300	27.47939045
14:06:26	SELL	0.00400309	499.61404814
14:06:26	SELL	0.00467621	855.39357727
14:06:26	SELL	0.00467621	999.99999822
14:06:26	SELL	0.00467622	213.84793696
05:16:27	BUY	0.00757997	100.000000
01:31:18	SELL	0.00460761	41.59230199
01:31:18	SELL	0.00465381	0.20561742
01:14:15	SELL	0.00465381	42.76992306
01:14:15	SELL	0.00470047	0.36673068
07:29:13	SELL	0.00470047	42.18220592
07:29:13	SELL	0.00474760	1.09150779

Chat

EN RU DE CN AR

hakan4punkt: Or getting near sea side or even into the sea. Salty water helps a lot with sinuses

Yanadia: hakan4punkt, I live in an archipelago surrounded by sea but fresh water - .yea i drink alot of coffee & water

Yanadia: hehehe .. paracetamol and antibiotics are my mainstay

hakan4punkt: Sound like very very healthy combo

hakan4punkt: Ever tried ginger tea with fresh lemon?

hakan4punkt: Or eating hot food like bit into a nice habanero chili?

hakan4punkt: No body asking about DICE today?

hakan4punkt: What happened to the folks?

hakan4punkt: Nobody around for chatting?

Yanadia: hakan4punkt, Morning from Asia -- cos it is early morning in my country 04:18 AM

Yanadia: hakan4punkt, hahahaha yep dice army were sleep i guess

Yanadia: hakan4punkt, this my choice chili with 5 level :) i love chili

yeboahkb L0: an airdrop any moment for us will be cool

ddrdwn L0: Hi....has everuonehere ever withdraw a coin DICE?nKW

ddrdwn L0: Hi....has everyone here ever withdraw a coin DICE?

TheButterZone: how do you change email address? just a new ticket?

okika: TheButterZone, open new account, transfer your funds via yobicode and forget the old one. As I know, there is no way to change e-mail address....

TheButterZone: I don't have any funds, I'm just squatting my name against scammers & my current email domain is expiring soon

BoastKit: TheButterZone, Okika is right. You can't. You would have to create new account.

TheButterZone: ok thx

tushge: hello guys

Yanadia: Night Yobit'S how u all doing ??

Yanadia: why it's so quiet 'uggh

iVAN123454 L0: gn

Yanadia: Good Morning Yobit'S

kanzia82 L0: hakan4punkt, me ask P i cant withdraw

Yanadia: hellooooooooooooo wake Up

minemeneral: Yanadia, Holidays?

minemeneral: minemeneral, Are you online? I would like you to test my bot. Check the PM.

MrMauga23: Hi all

Yanadia: minemeneral, i guess too

Yanadia: minemeneral, ok

MrMauga23: Did Yobit di airdrop guys?

Hadijaya99 L0: Susah sekali menghubungi tim suport yobit

mandobro: Yanadia, hi:) and ty for introduce

mandobro: Yanadia, last month I not like traders from New York, but now you are right)

mandobro: Yanadia, Right now is the time to check the vibe

mandobro: Yanadia, It seems like panic low holders

mandobro: but anyway we have some news

yobbtdz L0: What currency is available for withdrawal?

BoastKit: yobbtdz, look for top coins like LTC or USDT (not sure about all versions at the moment but worth try) - there are few others but I'm not sure about current conditions - so maybe someone who does withdraw at the moment can help you more

yobbtdz L0: BoastKit usdt non

cobratoontje: yobbtdz, like Dice too

cobratoontje: yobbtdz, Yet, Dice ain't np currency

cobratoontje: *no

cobratoontje: Lol

cobratoontje: I'm an autodidact dyslectic!

BoastKit: yobbtdz, there are few versions (erc20 - ETH, trc20 - TRX, bep20 - BSC and USDTton - Ton) - all are on different chains and have separate wallets on Yobit. It's not the same !

cobratoontje: Ok...........i split....

BoastKit: yobbtdz, So it's USDTe, USDTt, USDTb and USDTton

Envoyer