0.00419598 VERS/RUR - Buy VersionCoin + Gift 4700 Fast USD!

Balances

Currency	Amount

BTC	0.00000000	+ -
ETH	0.00000000	+ -
USDTerc20	0.00000000	+ -
TRX	0.00000000	+ -
XRP	0.00000000	+ -
DOGE	0.00000000	+ -
USDCerc20	0.00000000	+ -
USDTtrc20	0.00000000	+ -
USDTbep20	0.00000000	+ -
USD	0.00000000	+ -
RUR	0.00000000	+ -

Est. BTC:

0.00000000 BTC

Market

TOP BTC ETH DOGE YO W USD RUR USDT

DEFI

BRIDGE

Name	Price		LV	Vol24	YP
Name	Price	Ch.	Vol.	fullname

Name	Price	Ch.	Vol.	fullname
YOVI	0.03177300	0%	0	YobitCoin
ETH	0.02298435	+ 2.2%	1417	Ethereum
ZEC	0.00036881	- 6.4%	469.8	Zcash
LTC	0.00079808	+ 0.9%	184.5	Litecoin
ETC	0.00015723	- 0.6%	111.6	EthereumClassic
DASH	0.00018830	- 2%	38.7	DASH
YO10-USDTt	T0.00050721	+ 617%	24.2	YO10 Yobit
YOCHAT-DOGE	D0.00000026	0%	24	YoChat Token
DOGE-BTC	0.00000149	- 2.7%	8.6	Dogecoin
BTC-USDTt	T106915.03	- 0.4%	8.3	Bitcoin
SHIB-USDTb	T0.00001125	- 2.8%	6.8	SHIBA INU
BCHABC	0.00015606	+ 0.8%	6.6	BitcoinCashABC
XRP-BTC	0.00001984	- 3%	4.8	Ripple
ETH-BTC	0.02277227	+ 1%	4.5	Ethereum
TRX-BTC	0.00000253	- 0.4%	3.2	Tron Token
FLOKIb-USDTb	T0.00006908	- 3.8%	3.1	FLOKI BEP20
YO-BTC	0.00615716	- 13.8%	3.1	Yo Token ERC20
PALMS-BTC	0.00000000	0%	2.8	Palms
BTC-USDT	T107001.23	+ 0.1%	2	Bitcoin
BTC-RUR	R8248536.93	- 0.5%	1.2	Bitcoin
BONUS-DOGE	D0.00222216	+ 0.7%	1.1	BONUS
USDTe-USDTt	T1.00312986	+ 0.1%	1.1	USDT ERC20
ETH-USDT	T2421.0873755	+ 1%	1	Ethereum
BTC	T106343.39	- 0.2%	0.8	Bitcoin
BTC-USDTb	T107137.24	+ 0.3%	0.6	Bitcoin
ETH-USDC	2424.3749152	+ 0.6%	0.5	Ethereum
SHIBA2-BTC	0.00000023	0%	0.4	Shiba v2 Limited
SHIBA2	0.00000022	- 8.4%	0.4	Shiba v2 Limited
DOGE-ETH	E0.00006559	- 3.7%	0.4	Dogecoin
DOGE-USDT	T0.15905977	- 2.5%	0.4	Dogecoin
USDT-RUR	R77.38	- 0.3%	0.4	USDT ERC20
BTC	R8261111.24	- 0.3%	0.3	Bitcoin
YO-USDT	T659.19989478	- 13.6%	0.2	Yo Token ERC20
LTC-BTC	0.00079751	+ 1.4%	0.2	Litecoin
YO10	0.00000001	0%	0.2	YO10 Yobit
ETH-RUR	R188897.45	+ 0.9%	0.2	Ethereum
DOGE-WRUB	6.59388725	- 1.5%	0.2	Dogecoin
YOSTEP-USDT	T0.02336674	- 0.3%	0.1	YOSTEP
TON-BTC	0.00002638	- 1.6%	0.1	TON Coin
USDT	R77.44	- 0.7%	0.1	USDT ERC20
YOSTEP-BTC	0.00000022	0%	0.1	YOSTEP

VERS / RUR
Last: 0.00419598
24High: 0.00419598
24Low: 0.00419598
24V: 0 VERS

12 Hours 24 Hours 7 Days 1M 6M Order Book Info

BUY

0.00419598

Balance: 0.00000000 RUR

Amount:

VERS

Price:

RUR

Total:

RUR

Fee (0.2%):

RUR

Total+Fee:

RUR

Sell order

Price	VERS	RUR

0.00419598	26.59720378	0.11160133
0.00445823	295.62324812	1.31795643
0.00500000	1869.37851404	9.34689257
0.00584500	0.18086460	0.00105715
0.00695505	213.84793696	1.48732309
0.00720000	15.6800006	0.11289600
0.00730000	26.26811841	0.19175726
0.00740000	25.89985055	0.19165889
0.00750000	25.89985055	0.19424887
0.00755998	19269.61024612	145.67786806
0.00755999	2630.70344328	19.88809172
0.00756000	49.49677553	0.37419562
0.00757000	50.0000000	0.37850000
0.00758000	10000.0000	75.8000000
0.00999000	25.0000000	0.24975000
0.00999900	50.0000000	0.49995000
0.01000000	300.000000	3.00000000
0.01499990	50.0000000	0.74999500
0.01500000	135.000000	2.02500000
0.01600000	15.45454545	0.24727272
0.01990000	10.0000000	0.19900000
0.02000000	89.88008992	1.79760179
0.02499990	50.0000000	1.24999500
0.02500000	65.0000000	1.62500000
0.02990000	10.0000000	0.29900000
0.03000000	2000.00000	60.0000000
0.03400000	13.94411175	0.47409979
0.03500000	3.00000000	0.10500000
0.04300000	63.24554724	2.71955853
0.04312440	3172.32230	136.80449579
0.04356000	3123.27820	136.04999839
0.04480058	11.03034927	0.49416604
0.04586628	5.00000000	0.22933140
0.05000000	300.000000	15.0000000
0.06500000	2.00000000	0.13000000
0.06700000	2.00000000	0.13400000
0.06769900	5.00000000	0.33849500
0.06781000	4.33111671	0.29369302
0.06800000	10.0000000	0.68000000
0.07300000	25.0000000	1.82500000
0.07800000	100.000000	7.80000000
0.08260000	6.00000000	0.49560000
0.08500000	2.00000000	0.17000000
0.08610000	5.18072290	0.44606024
0.08961996	5.23603303	0.46925307
0.09222466	2.87150065	0.26482317
0.09290000	223.23057955	20.73812084
0.09300000	1000.00000	93.0000000
0.09600000	1250.00000075	120.00000007
0.10000000	713.71450707	71.3714507

SELL

0.00303431

Balance: 0.00000000 VERS

Amount:

VERS

Price:

RUR

Total:

RUR

Fee (0.2%):

RUR

Total-Fee:

RUR

Buy order

Price	VERS	RUR

0.00303431	32.95645467	0.10000009
0.00303430	329.56530336	0.99999999
0.00300000	333.33333333	0.99999999
0.00286101	349.52691532	0.99999999
0.00286100	1000.00000	2.86100000
0.00286099	3495.29358718	9.99999999
0.00250001	3999.98400098	10.0000000
0.00250000	50100.0000	125.250000
0.00245099	407.99840064	0.99999999
0.00245009	816.2965442	1.99999999
0.00216781	10000.0000	21.6781000
0.00200000	1000.00000	2.00000000
0.00186099	5373.48400582	9.99999999
0.00150009	146.65786719	0.21999999
0.00150001	666.66222225	0.99999999
0.00112169	891.51191505	0.99999999
0.00112168	10000.0000	11.2168000
0.00111149	899.69320461	0.99999999
0.00100000	1000.00000	1.00000000
0.00086099	11614.5367542	9.99999999
0.00048610	20571.89878625	9.99999999
0.00024861	40223.64345762	9.99999999
0.00012487	8008.3286618	0.99999999
0.00012486	80089.70046452	9.99999999
0.00011217	100000.000	11.2170000
0.00010005	19990.0049975	1.99999999
0.00002500	5000000.00	125.000000
0.00002486	402252.61464199	9.99999999
0.00001249	800640.51240992	9.99999999
0.00001122	1000000.00	11.2200000
0.00001023	10000.0000	0.10230000
0.00001018	196463.65422396	1.99999999
0.00000249	4016064.25702811	9.99999999
0.00000112	10000000.0	11.2000000
0.00000100	1200000.00	1.20000000
0.00000016	1875000.00	0.30000000
0.00000006	1683333.33333333	0.10099999
0.00000001	1000000.00	0.01000000

Trade History

Time

Price

VERS	[C]

You need to log in.

Time		Price	VERS

08:27:13	BUY	0.00419598	23.90758511
01:20:59	SELL	0.00380689	27.57743499
00:37:59	SELL	0.00380689	45.51439016
21:45:04	SELL	0.00380689	18.16069104
21:45:04	SELL	0.00380690	26.26811841
16:04:10	SELL	0.00380689	53.16193773
16:04:08	SELL	0.00386099	130.4424795
15:52:40	SELL	0.00386099	2408.71393419
15:51:40	SELL	0.00386100	295.62324812
15:51:38	SELL	0.00386101	154.68518391
15:51:38	SELL	0.00386102	50.50478889
15:07:25	SELL	0.00386101	46.12162761
14:56:10	SELL	0.00386101	2389.18907046
14:56:10	SELL	0.00386101	19.52486373
13:32:25	SELL	0.00386101	7750.46278225
13:32:24	SELL	0.00386102	984.36563799
13:32:24	SELL	0.00386103	25.89985055
13:19:17	SELL	0.00417876	1188.4671018
12:48:37	SELL	0.00386102	15.63436201
12:48:37	SELL	0.00386103	25.89985055
12:48:36	SELL	0.00417876	1200.00000
23:55:17	BUY	0.00500000	22.0000000
19:34:23	BUY	0.00386106	4756.51654856
19:34:22	SELL	0.00386106	258.99623419
19:34:22	SELL	0.00386106	896.86030754
13:15:54	SELL	0.00386106	139.12462923
21:24:07	BUY	0.00386110	53.46885932
21:23:49	SELL	0.00386110	129.49677553
03:18:52	BUY	0.00584500	49.8191354
03:18:51	BUY	0.00482633	0.15138196
13:51:44	BUY	0.00482633	27.93726716
07:33:46	BUY	0.00482633	445.75981113
17:29:53	SELL	0.00386106	87.6044366
14:06:26	SELL	0.00386099	50.85288444
14:06:26	SELL	0.00400000	250.000000
14:06:26	SELL	0.00400001	473.84846025
14:06:26	SELL	0.00400249	499.68894363
14:06:26	SELL	0.00400300	132.40069947
14:06:26	SELL	0.00400300	27.47939045
14:06:26	SELL	0.00400309	499.61404814
14:06:26	SELL	0.00467621	855.39357727
14:06:26	SELL	0.00467621	999.99999822
14:06:26	SELL	0.00467622	213.84793696
05:16:27	BUY	0.00757997	100.000000
01:31:18	SELL	0.00460761	41.59230199
01:31:18	SELL	0.00465381	0.20561742
01:14:15	SELL	0.00465381	42.76992306
01:14:15	SELL	0.00470047	0.36673068
07:29:13	SELL	0.00470047	42.18220592
07:29:13	SELL	0.00474760	1.09150779

Chat

EN RU DE CN AR

mandobro: when you start ur 1in way that's no like seem be more cause need some situation influence of take big stop

mandobro: on cover we can find more teaching that's in

mandobro: wow

mandobro: Yanadia, Can We move btc?

Yanadia: move btc where ?

mandobro: up or

mandobro: not dyor)

Yanadia: Up ... not Ath yet

Yanadia: just look to history -- i gues before nov it would be u

mandobro: if stable way in we can

Yanadia: yes .. its up tonu but if u want to hodl i guess better deoent on ue condition

mandobro: more time in they or we are?

Yanadia: ughh i cant type normal , ask boaskit he is expert

Yanadia: we

mandobro: but I love it style from u

Yanadia: i m not seen any bottom price after the lasttime for btc - this time kinda diff & could be delay -

mandobro: yap in theory that's is wonderful

Yanadia: after the second dip Insha Allahu BTc will go Up higher than now - just opinion

Yanadia: 120-150K or more

mandobro: hm No

mandobro: not trust, you use not power of satoshi in small percent

Yanadia: that why Alts still stable cos Btc still flat

Yanadia: mandobro, yep cos this time we fight with large agencies and governments - the moat dirty minds & hands

mandobro: I happy that's you have mind of us . And you no BTC need to wave in cause on is 1better

mandobro: Yanadia, it's honey just

mandobro: Yanadia, Blockchain , ok you start original voice, ty

mandobro: Yanadia, I saw thats, but deeper can't find all usability try they still not

mandobro: or

mandobro: we can't?

mandobro: my silent is nothing they have all cards

mandobro: but upper I tell you what

mandobro: so, BTC is just opinion for stake

mandobro: why I need make more then 110 if I know 99

mandobro: Yanadia, that is mistake money

mandobro: pare play

Yanadia: mandobro, :) what time there ?

Yanadia: whatever the price i only need 0.1 btc to fix everything

Yanadia: i mean due between "99 or 110 hahaha

WhiteZer0 L1: Hello, i asked here yesterday, I need support, no one replies to my tickets

okika: WhiteZer0, hello, I wrote to you yesterday, what the f*** is your f***en problem???

WhiteZer0 L1: hello?

WhiteZer0 L1: jesus christ

WhiteZer0 L1: my fucking problem is that this chat doesn’t refresh and i didnt notice your replies

WhiteZer0 L1: also i cant see yesterday messages

WhiteZer0 L1: this is why we have ticket systems and emails

WhiteZer0 L1: okika, so waht did you say yesterday?

Thant123 L0: Hi

Malika18gv L0: Hi

WhiteZer0 L1: okika, 1 hour refreshing messages, do you understand why I missed your reply? I can’t just be waiting here doing nothing

Send