Devise | Quantité |
---|
Est. BTC: | 0.00000000 BTC |
Devise | Prix | LV | Vol24 | YP | |
---|---|---|---|---|---|
Devise | Prix | Chang. | Vol. | fullname |
Devise | Prix | Chang. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04835402 | - 1.5% | 2494.5 | Ethereum |
ZEC | 0.00036714 | - 0.6% | 373.2 | Zcash |
DASH | 0.00047414 | + 1.4% | 225.2 | DASH |
LTC | 0.00129948 | + 0.9% | 175.3 | Litecoin |
ETC | 0.00033478 | - 0.5% | 121 | EthereumClassic |
DOGE-BTC | 0.00000242 | - 2.5% | 14.7 | Dogecoin |
TRX-BTC | 0.00000192 | + 2.2% | 8.9 | Tron Token |
XRP-BTC | 0.00000852 | - 1.3% | 4.4 | Ripple |
SHIB-USDTb | T0.00002409 | - 2.4% | 3.7 | SHIBA INU |
BTC | T62826.58 | - 0.9% | 3.1 | Bitcoin |
BCHABC | 0.00011460 | + 0.8% | 2.9 | BitcoinCashABC |
ETH-BTC | 0.04839689 | - 0.8% | 2.6 | Ethereum |
BTC-USDTt | T62761.43 | - 0.7% | 2.3 | Bitcoin |
WSHIB-SHIB | 1.20487825 | + 2.3% | 1.8 | Wrapped Shiba |
BTC-RUR | R5662133.42 | - 0.3% | 1.3 | Bitcoin |
BTC-USDT | T62935.43 | - 0.5% | 1.3 | Bitcoin |
ETH-USDT | T3041.1174891 | - 1.4% | 1.1 | Ethereum |
BTC-USDTb | T62896.01 | - 0.5% | 1 | Bitcoin |
YOSTEP-BTC | 0.00000044 | 0% | 0.9 | YOSTEP |
TONb-BTC | 0.00009244 | - 0.5% | 0.9 | TON BEP20 |
BNB-BTC | 0.00925897 | - 0.6% | 0.8 | BNB BSC |
USDT-RUBLIX | 136249.05655 | - 2.6% | 0.7 | USDT ERC20 |
BONUS-DOGE | D0.00510768 | + 1.6% | 0.6 | BONUS |
ETH-USDC | 3047.9380538 | - 0.9% | 0.5 | Ethereum |
DOGE-USDT | T0.15293153 | - 2.7% | 0.5 | Dogecoin |
BTC | R5633440.19 | - 1.5% | 0.4 | Bitcoin |
TON-BTC | 0.00009216 | - 0.5% | 0.4 | TON Coin |
DOGE-ETH | E0.00005038 | - 0.9% | 0.3 | Dogecoin |
PANDORA-BTC | 0.06364868 | - 3.8% | 0.3 | Pandora |
FLOKIb-USDTb | T0.00017990 | - 2.4% | 0.3 | FLOKI BEP20 |
USDT-RUR | R90.09 | - 0.2% | 0.2 | USDT ERC20 |
USDT | R89.97 | - 0.8% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02775587 | - 0.2% | 0.2 | YOSTEP |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
YO-USDT | T725.72201319 | - 0.5% | 0.2 | Yo Token ERC20 |
ETH | T3029.3372608 | - 3.4% | 0.2 | Ethereum |
YODICE-BTC | 0.00000002 | 0% | 0.2 | YODICE |
ETH-RUR | R273313.26 | - 1.5% | 0.2 | Ethereum |
BTC | T62777.00 | + 0.8% | 0.2 | Bitcoin |
BIG-BTC | 0.17984318 | - 0.1% | 0.2 | BIG |
- TFDerc20 / RUR
- Last: 0.00890104
- 24High: 0.00917008
- 24Low: 0.00890104
- 24V: 3271.7 TFD(e)
Prix | TFD(e) | RUR |
---|
0.00917008 | 9462.06810036 | 86.76792144 |
0.00917009 | 23.67052194 | 0.21706081 |
0.00926203 | 23.47884899 | 0.21746180 |
0.00935489 | 23.26207931 | 0.21761419 |
0.00944868 | 22.86933969 | 0.21608507 |
0.00954341 | 22.65527538 | 0.21620858 |
0.00963910 | 22.43464877 | 0.21624982 |
0.00973574 | 22.2125934 | 0.21625603 |
0.00983336 | 21.81810147 | 0.21454524 |
0.00993195 | 21.77757158 | 0.21629375 |
0.01003152 | 21.56173066 | 0.21629693 |
0.01013209 | 21.35754855 | 0.21639660 |
0.01023368 | 20.99605801 | 0.21486693 |
0.01033628 | 20.77769598 | 0.21476408 |
0.01043991 | 20.41014342 | 0.21308006 |
0.01054458 | 20.20753214 | 0.21307993 |
0.01065029 | 10.61753068 | 0.11307978 |
0.01075707 | 19.80837823 | 0.21308011 |
0.01086492 | 19.45646496 | 0.21139293 |
0.01097385 | 19.26334853 | 0.21139309 |
0.01108388 | 19.22433359 | 0.21308020 |
0.01119500 | 19.03347732 | 0.21307977 |
0.01130725 | 19.14654148 | 0.21649473 |
0.01142061 | 18.95647813 | 0.21649454 |
0.01153511 | 18.61980222 | 0.21478146 |
0.01165076 | 18.58210116 | 0.21649560 |
0.01176757 | 18.39764389 | 0.21649556 |
0.01188555 | 17.7858039 | 0.21139406 |
0.01200472 | 17.60896754 | 0.21139072 |
0.01212508 | 17.4341715 | 0.21139072 |
0.01224665 | 17.26112417 | 0.21139094 |
0.01236943 | 17.08976745 | 0.21139068 |
0.01249344 | 16.92013043 | 0.21139063 |
0.01261870 | 16.75218227 | 0.21139076 |
0.01274521 | 16.58589709 | 0.21139074 |
0.01275123 | 9794.04507341 | 124.88612136 |
0.01275125 | 2000.00000 | 25.5025000 |
0.01287299 | 16.29126339 | 0.20971727 |
0.01300205 | 16.12941062 | 0.20971540 |
0.01313240 | 15.96930151 | 0.20971525 |
0.01326406 | 15.81057492 | 0.20971241 |
0.01326998 | 4156.54845731 | 55.15731489 |
0.01330000 | 500.000000 | 6.65000000 |
0.01339000 | 70.37037037 | 0.94225925 |
0.01339452 | 1054.03958406 | 14.11835428 |
0.01339704 | 15.22724764 | 0.20400004 |
0.01353137 | 15.07608903 | 0.20400013 |
0.01366704 | 14.92643136 | 0.20400013 |
0.01380406 | 14.77826325 | 0.20400003 |
0.01394246 | 14.63157333 | 0.20400012 |
Prix | TFD(e) | RUR |
---|
0.00890104 | 12.86022244 | 0.11446935 |
0.00881268 | 24.24797223 | 0.21368961 |
0.00872520 | 9.82310655 | 0.08570856 |
0.00863859 | 24.49505532 | 0.21160273 |
0.00855284 | 24.73862132 | 0.21158546 |
0.00846794 | 24.78138838 | 0.20984730 |
0.00838389 | 25.01982492 | 0.20976345 |
0.00830066 | 25.24633944 | 0.20956127 |
0.00821826 | 25.48392482 | 0.20943351 |
0.00813668 | 25.7054167 | 0.20915674 |
0.00805591 | 25.88265757 | 0.20850835 |
0.00797595 | 25.93439402 | 0.20685142 |
0.00789677 | 26.19388813 | 0.20684710 |
0.00781838 | 26.43335703 | 0.20666602 |
0.00774077 | 26.68691874 | 0.20657729 |
0.00766393 | 26.9396615 | 0.20646367 |
0.00758786 | 27.44001207 | 0.20821096 |
0.00751253 | 27.27819922 | 0.20492828 |
0.00743796 | 27.55163243 | 0.20492793 |
0.00737000 | 14.0000000 | 0.10318000 |
0.00736412 | 27.60760824 | 0.20330573 |
0.00729102 | 27.88441123 | 0.20330579 |
0.00721864 | 28.16399349 | 0.20330572 |
0.00714698 | 28.44635636 | 0.20330553 |
0.00707603 | 28.73161928 | 0.20330579 |
0.00700579 | 29.01966088 | 0.20330564 |
0.00700149 | 1242.94077862 | 8.70243743 |
0.00693624 | 29.07858869 | 0.20169607 |
0.00686739 | 29.37011442 | 0.20169603 |
0.00679922 | 29.66459094 | 0.20169608 |
0.00673173 | 29.96199789 | 0.20169608 |
0.00666490 | 30.26242255 | 0.20169602 |
0.00659874 | 30.56584591 | 0.20169607 |
0.00654952 | 152.6829447 | 0.99999999 |
0.00653324 | 30.87228849 | 0.20169607 |
0.00646838 | 31.18184616 | 0.20169603 |
0.00640416 | 31.49454418 | 0.20169610 |
0.00634058 | 31.81035963 | 0.20169613 |
0.00627764 | 32.12928904 | 0.20169611 |
0.00621532 | 32.45143452 | 0.20169605 |
0.00615362 | 32.77682405 | 0.20169612 |
0.00609253 | 33.10548328 | 0.20169615 |
0.00603204 | 33.43746892 | 0.20169615 |
0.00597215 | 33.77278033 | 0.20169611 |
0.00591286 | 34.11141817 | 0.20169604 |
0.00585416 | 34.45346728 | 0.20169611 |
0.00579604 | 34.79895757 | 0.20169615 |
0.00573850 | 35.14786094 | 0.20169600 |
0.00568154 | 35.50026226 | 0.20169616 |
0.00562514 | 35.85619558 | 0.20169612 |
Heure | Prix |
|
---|
Connexion requise. |
Heure | Prix | TFD(e) |
---|
17:46:42 | SELL | 0.00890104 | 11.34138321 |
06:32:20 | BUY | 0.00917008 | 3212.28893157 |
06:32:20 | BUY | 0.00907907 | 24.00999433 |
06:32:20 | BUY | 0.00898894 | 24.05599772 |
22:59:48 | SELL | 0.00872521 | 310.78328153 |
22:59:15 | SELL | 0.00872521 | 109.45725343 |
22:57:41 | SELL | 0.00872521 | 1187.02734757 |
22:54:45 | SELL | 0.00872521 | 1979.34133832 |
22:54:38 | SELL | 0.00872521 | 4420.04631345 |
22:54:35 | SELL | 0.00872521 | 4667.70149763 |
22:21:21 | SELL | 0.00872520 | 14.4527450 |
22:21:20 | SELL | 0.00881268 | 0.06585455 |
20:50:21 | SELL | 0.00881268 | 23.99014317 |
20:50:21 | SELL | 0.00890104 | 0.60058509 |
20:48:09 | SELL | 0.00890104 | 23.40940924 |
20:48:06 | SELL | 0.00899028 | 23.67052193 |
20:48:03 | SELL | 0.00908042 | 23.47884898 |
20:47:59 | SELL | 0.00917146 | 23.26207931 |
20:42:24 | BUY | 0.00940943 | 1500.00000 |
20:42:24 | BUY | 0.00935489 | 23.07791671 |
20:42:24 | BUY | 0.00926203 | 23.29296992 |
20:42:23 | BUY | 0.00917009 | 3.62695631 |
20:42:23 | BUY | 0.00907907 | 23.81989969 |
20:42:23 | BUY | 0.00898894 | 23.8655426 |
20:42:23 | BUY | 0.00889971 | 24.08365653 |
20:42:23 | BUY | 0.00881137 | 24.3011209 |
20:42:23 | BUY | 0.00872390 | 24.54276591 |
20:42:23 | BUY | 0.00863730 | 24.58519781 |
20:42:23 | BUY | 0.00855157 | 24.82174503 |
20:42:23 | BUY | 0.00846668 | 25.04645895 |
20:42:23 | BUY | 0.00838263 | 25.28216678 |
20:42:23 | BUY | 0.00829942 | 25.50190249 |
20:42:23 | BUY | 0.00821703 | 25.67774714 |
20:42:23 | BUY | 0.00813547 | 25.72907553 |
20:42:23 | BUY | 0.00805471 | 25.9865084 |
20:42:23 | BUY | 0.00797475 | 26.22408606 |
20:42:23 | BUY | 0.00789559 | 26.47563614 |
05:28:15 | SELL | 0.00781721 | 1168.61891455 |
04:26:46 | SELL | 0.00781721 | 1138.2786328 |
04:26:25 | BUY | 0.00781721 | 26.7263832 |
04:26:25 | BUY | 0.00773962 | 27.22277031 |
04:26:25 | BUY | 0.00766279 | 27.0622267 |
17:18:50 | BUY | 0.00758672 | 27.3335108 |
17:18:50 | BUY | 0.00751141 | 27.38902952 |
17:18:50 | BUY | 0.00743685 | 27.66363692 |
09:42:19 | BUY | 0.00736302 | 27.94100967 |
09:42:18 | BUY | 0.00728992 | 28.22115076 |
09:42:18 | BUY | 0.00721756 | 28.50413721 |
11:34:31 | BUY | 0.00714591 | 28.78990807 |
21:55:56 | SELL | 0.00700149 | 2013.61592138 |
mandobro: Hwbcsm, every body need work, not money!
mandobro: Hwbcsm, ok, stop this - I do not understand
mandobro: Hwbcsm, You know That man, named Calwin?
mandobro: Cordozar Broadus Jr.
mandobro: What work he done, and what money he does
mandobro: That's all Folks)
mandobro: Good cartoon, And also need hard work, before it have tell you something. How you assume, what money they inevested to show you it?
mandobro: Sorry, that company have plenty cartoons.
mandobro: Yap, plenty! Cause many
cobratoontje: mandobro, [link] leave and don;t ever come back?
cobratoontje: *link is OK.........
cobratoontje: *means...............?
zagros1988: hi
cobratoontje: zagros1988, ?
cobratoontje: zagros1988, A little low on IQ here?
Yanadia: knock knock 123456
Yanadia: cobratoontje, hahahaha
Boo0626 L0: yes
chuchuy L1: What coin may i get?
maciocia: chuchuy, question is not clear
ahdsr: and?
clad87 L0: ho, someone know when DICE can be withdrawn ?
maciocia: clad87, never
clad87 L0: i have a lot of DICE, dont know what to do :D
maciocia: clad87, sell for rur
maciocia: it is the only option you have right now
clad87 L0: ok thank you
jenny11 L0: hi
jenny11 L0: ..
tokenway L0: I have a tonne of DICE too, it was valued at zero on the interwebs, dropped around the time of the Ukraine conflict
tokenway L0: What is rur? is that rupils?
BoastKit: tokenway, Russian Ruble, Fiat money
temp1: Go DIME ! Go ! ;)
Yanadia: Good noon
Yanadia: temp1, Yes go Dime
mohmassi L0: ixi v eth
tokenway L0: Thanks BoastKit ;))) I spelled it wrong but mean't Ruble. Much thanks for the reply! I am gutted how much DICE went down.
temp1: Yanadia, +1
Yanadia: temp1, :)
Mubarikahmad1977 L0: My CNG FUND?
tokenway L0: BoastKit, Many many thanks for the reply.
tokenway L0: Lets GO DICE!!!!
tokenway L0: Just noticed PUTIN/USD coin..
tokenway L0: I'm going to HODL DICE, HODL 4evah!
mandobro: tokenway, better clean zec
mandobro: tokenway, and dice => rur, 4zec
chuchuy L1: DICE IS DEAD?
cobratoontje: chuchuy, dice was never alive in btc market!
mandobro: chuchuy, but, you can try to play dice
cobratoontje: laterrr dudds!!