Soldes
Devise Quantité
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Marché
Devise Prix Chang. Vol. fullname
  • TECH / RUR
  • Last: 9.90011098
  • 24High: 9.90011098
  • 24Low: 9.90011098
  • 24V: 0 TECH
Created with Highstock 2.0.414:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:009.900110980
ACHAT
44.99999779
Solde: 0.00000000 RUR
Quantité:
TECH
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total+Frais:
RUR
Ordres à vendre
Prix TECH RUR
44.99999779 1.53430000 69.0434966
44.99999780 4.80000000 215.99998944
44.99999797 1.30408407 58.6837805
44.99999878 1.00000000 44.99999878
44.99999887 0.06201816 2.79081712
44.99999999 0.04084308 1.83793859
45.00000000 1.12421963 50.58988335
46.99999900 0.00220301 0.10354146
47.89999995 18.22978476 873.20668909
47.89999996 0.00220063 0.10541017
47.89999998 0.09802944 4.69561017
49.00000000 0.02000000 0.98000000
50.67000077 6.47435772 328.05571065
54.49999414 4.12475691 224.79922742
64.30000000 0.00200000 0.12860000
70.00000000 0.10170305 7.11921350
74.50000000 0.44348326 33.03950287
74.99999887 0.02000000 1.49999997
74.99999999 0.01000000 0.74999999
75.00000000 0.03577000 2.68275000
75.98711014 3.00060000 228.00692268
80.00000000 1.24769524 99.8156192
87.00000000 0.00500000 0.43500000
88.00000000 1.00000000 88.0000000
90.00000000 1.01000000 90.9000000
99.00000000 1.00000000 99.0000000
100.00000000 3.00105000 300.105000
100.98711014 3.99940000 403.88784829
107.98700000 1.00000000 107.987000
108.00000000 16.0000000 1728.00000
113.01989715 0.58896172 66.56439301
120.00000000 2.00000000 240.000000
124.99999887 0.02000000 2.49999997
150.00000000 1.01914272 152.871408
170.99989800 4.49609907 768.83248236
174.99999999 0.01000000 1.74999999
187.00000000 0.00500000 0.93500000
199.00000000 31.28228845 6225.17540155
200.00000000 1.50000000 300.000000
224.99999887 0.02000000 4.49999997
240.80000000 0.08000000 19.2640000
245.00000000 2.00000000 490.000000
270.00000000 0.37037037 99.9999999
287.00000000 0.00500000 1.43500000
289.99998900 0.70162761 203.47199918
290.00000000 0.00090000 0.26100000
299.00000000 1.00000000 299.000000
300.00000000 1.26706666 380.119998
320.00000000 0.31250000 100.000000
345.00000000 2.00000000 690.000000
VENTE
9.90011110
Solde: 0.00000000 TECH
Quantité:
TECH
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total-Frais:
RUR
Ordres à acheter
Prix TECH RUR
9.90011110 0.01111098 0.10999993
9.90011108 1.27990780 12.67122939
9.90011099 0.15000000 1.48501664
9.90010098 3.03027212 29.99999998
9.90009009 1.00000000 9.90009009
9.30009009 1.02036727 9.48950753
8.80008008 1.00000000 8.80008008
7.70007007 1.00000000 7.70007007
7.10001007 1.00000000 7.10001007
7.10001000 2.04232650 14.50053857
7.10000000 0.02820000 0.20022000
5.94339147 4.00000000 23.77356588
4.40000000 0.45454544 1.99999993
4.37988722 4.14170000 18.14017889
4.34000000 0.92165898 3.99999997
4.33652206 0.10000000 0.43365220
4.33652200 23.05995449 99.99999996
4.33652187 22.13771659 96.00069214
4.32000000 1.00000000 4.32000000
3.41100000 0.05863383 0.19999999
3.40000000 0.50000000 1.70000000
3.31715115 18.0878100 59.99999974
2.63983862 1.13643310 2.99999998
2.41100000 0.08295313 0.19999999
2.32000000 1.00000000 2.32000000
2.01000000 0.09950248 0.19999998
1.41100000 0.14174344 0.19999999
1.32000000 1.00000000 1.32000000
1.03000009 0.97087370 0.99999999
1.03000000 3.83346731 3.94847132
1.00000000 0.50000000 0.50000000
0.80000000 2.00000000 1.60000000
0.63983862 4.68868228 2.99999999
0.41100000 0.48661800 0.19999999
0.17532369 5.70373575 0.99999999
0.16398386 18.29448337 2.99999999
0.11100000 1.80180180 0.19999999
0.06398386 46.88682427 2.99999999
0.01639839 182.94478909 2.99999999
0.01110000 18.01801801 0.19999999
0.01000129 99.98710166 0.99999999
0.01000000 100.000000 1.00000000
0.00639839 468.86794959 2.99999999
0.00163984 1829.44677529 2.99999999
0.00111000 180.18018018 0.19999999
0.00100009 999.91000809 0.99999999
0.00100000 1000.00000 1.00000000
0.00063984 4688.67216804 2.99999999
0.00016398 18294.9140139 2.99999999
0.00011100 1801.8018018 0.19999999
Historique des transactions
Heure Prix
TECH [C]
Connexion requise.
Heure Prix TECH
15:23:51 SELL 9.90011098 2.79798207
15:23:51 SELL 9.90011099 0.20201793
22:38:44 BUY 44.99999877 0.05579606
22:31:00 BUY 44.99999877 0.05579606
22:30:55 BUY 44.99999877 0.05579606
00:24:53 SELL 9.90010000 0.03278933
11:30:29 BUY 12.3751250 0.25487226
11:37:31 SELL 9.90010000 0.03023440
11:37:30 SELL 9.90010000 0.20201816
19:43:49 SELL 44.99999999 0.95915692
17:21:06 BUY 44.99999999 0.04084308
12:55:21 BUY 7.10001001 40.2785348
12:55:21 SELL 7.10001001 1.00000000
12:55:21 SELL 7.10001098 1.40844852
12:55:21 SELL 7.10010000 0.14084308
12:55:21 SELL 7.10010071 1.00000000
12:55:21 SELL 8.00000000 0.18370369
18:49:46 BUY 45.0000000 0.03278933
07:05:05 BUY 47.8999999 1.00000000
19:04:26 SELL 10.0000000 2.00000000
19:04:11 SELL 10.22222234 2.00000000
19:03:54 SELL 11.55555002 1.00000000
19:03:41 SELL 11.55555007 7.51526310
19:03:22 BUY 11.55555008 40.0000000
19:03:22 SELL 11.55555008 0.25487226
19:02:40 BUY 12.00000001 21.9999939
19:02:40 SELL 12.00000001 1.24970000
18:48:42 SELL 39.9991000 0.00252505
18:48:42 SELL 39.9991000 0.00252505
18:48:42 SELL 39.9991000 0.00252505
18:48:42 SELL 39.9991000 0.00252505
18:48:42 SELL 39.9991000 0.00252505
18:48:42 SELL 39.9991000 0.00252505
18:48:42 SELL 39.9991000 0.00252505
18:48:42 SELL 39.9991000 0.00252505
18:48:42 SELL 39.9991000 0.00252505
18:48:42 SELL 39.9991000 0.00252505
18:48:42 SELL 39.9991000 0.00252505
18:48:42 SELL 39.9991000 0.00252505
18:48:42 SELL 39.9991000 0.00252505
18:48:41 SELL 39.9991000 0.00252505
18:48:41 SELL 39.9991000 0.00252505
18:48:41 SELL 39.9991000 0.00252505
18:48:41 SELL 39.9991000 0.00252505
18:48:41 SELL 39.9991000 0.00252505
18:48:41 SELL 39.9991000 0.00252505
18:48:41 SELL 39.9991000 0.00252505
18:48:14 SELL 39.9992000 0.00252505
18:48:14 SELL 39.9992000 0.00252505
18:48:14 SELL 39.9992000 0.00252505
Chat
ENRUDECNAR

eyoel12 L0: for starters it is the birth place of humanity

comma19 L0: What do you mean by birthplace of humanity

eyoel12 L0: well it is assumed the first human remaning was discovered in Afar, ethiopia

comma19 L0: Cool what else do you got over there

eyoel12 L0: the coffee you drink every morning was first discovered in ethiopia

comma19 L0: Hahahaha really

eyoel12 L0: yeah man thats true

comma19 L0: From now i will be thinking about ethiopia every time i drink coffee

comma19 L0: Are you a treader

eyoel12 L0: yeah man i am

comma19 L0: What do you tread

comma19 L0: Trader*

eyoel12 L0: i trade forex

eyoel12 L0: and yourself?

comma19 L0: Me i tread crypto

eyoel12 L0: thats awsome

eyoel12 L0: do you know about forex

comma19 L0: Yeah i traded forex for a while

eyoel12 L0: which do you think is better forex or crypto

comma19 L0: Crypyo hands down

eyoel12 L0: really how so

comma19 L0: I have lost a lot in forex

eyoel12 L0: yeah but crypto is much more volatile

comma19 L0: Yeah but i still make money

eyoel12 L0: well thats every trader's end goal you just do you

comma19 L0: Yeah man

okika: who would guess where I will be at Sunday 2:30 AM?

hakan4punkt L1: In Las Vegas?

okika: hakan4punkt, when will be the clockset in your country? In mine is at Sunday

hakan4punkt L1: Sunday 2 am

okika: hakan4punkt, so what's the answer for my question? LOL

okika: hakan4punkt, OK, I tell you: there will be mo 2:30 on that day :D

okika: *no

luxe123 L0: Hello

hakan4punkt L1: okika, you will be in Lala-Land :-)

hakan4punkt L1: Or in the Inbetweenistan

luxe123 L0: Landie leather

chipdougal L0: is there anyway to sell the DICE?

chipdougal L0: hello

BoastKit: chipdougal, RUR

cobratoontje: chipdougal, Lol

Yanadia: chipdougal, to rur & Doge &

BoastKit: Yanadia, Too many choices makes people even dumber

Yanadia: BoastKit, hahahaha yeah

hakan4punkt L1: Weekend time. Very nice!

hakan4punkt L1: Anybody around?

hakan4punkt L1: How about some good old round of ASL everybody?

hakan4punkt L1: ASL?

Dormilon: hakan4punkt, What is ASL?

Yanadia: i wantbnew dresss :((

Envoyer