Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02459953 | + 3.2% | 1276.9 | Ethereum |
ZEC | 0.00046308 | - 2% | 472.8 | Zcash |
LTC | 0.00082582 | - 0.5% | 177.1 | Litecoin |
ETC | 0.00016299 | - 0.9% | 114 | EthereumClassic |
DASH | 0.00020458 | - 0.4% | 47.4 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 15.7 | YoChat Token |
DOGE-BTC | 0.00000177 | + 1.8% | 10.6 | Dogecoin |
TRX-BTC | 0.00000261 | - 2.3% | 10.2 | Tron Token |
SHIB-USDTb | T0.00001311 | + 4.6% | 8.9 | SHIBA INU |
XRP-BTC | 0.00002110 | - 1.4% | 7.1 | Ripple |
BCHABC | 0.00015707 | - 1.2% | 5.9 | BitcoinCashABC |
ETH-BTC | 0.02455665 | + 3.3% | 4.4 | Ethereum |
FLOKIb-USDTb | T0.00009140 | + 9.7% | 2.7 | FLOKI BEP20 |
BTC | T108717.11 | + 3.3% | 2.4 | Bitcoin |
BTC-USDTt | T109708.07 | + 3.6% | 1.9 | Bitcoin |
BTC-USDT | T109236.10 | + 3.5% | 1.1 | Bitcoin |
ETH-USDT | T2679.2271711 | + 6.7% | 1 | Ethereum |
BTC-RUR | R8399170.80 | + 1.5% | 0.9 | Bitcoin |
BTC-USDTb | T109589.41 | + 3.7% | 0.7 | Bitcoin |
DOGE-ETH | E0.00007220 | - 1.5% | 0.5 | Dogecoin |
ETH-USDC | 2672.4285312 | + 6.1% | 0.5 | Ethereum |
BNB-BTC | 0.00606532 | - 1.7% | 0.5 | BNB BSC |
DOGE-USDT | T0.19455603 | + 6% | 0.4 | Dogecoin |
BONUS-DOGE | D0.00222956 | - 0.2% | 0.4 | BONUS |
TON-BTC | 0.00003034 | + 1.2% | 0.3 | TON Coin |
BTC | $109990.00 | 0% | 0.3 | Bitcoin |
USDT-RUBLIX | 430130.39038 | + 0.2% | 0.3 | USDT ERC20 |
USDT-RUR | R77.12 | - 1.6% | 0.3 | USDT ERC20 |
WBNB-BTC | 0.00604814 | - 2.4% | 0.3 | WBNB BEP20 |
BTC | R8450000.00 | + 1.7% | 0.2 | Bitcoin |
ETH-RUR | R205532.05 | + 4.3% | 0.2 | Ethereum |
USDT | $1.01 | - 3.1% | 0.2 | USDT ERC20 |
USDT | R77.39 | - 1.4% | 0.2 | USDT ERC20 |
BTC | T108908.63 | + 6.1% | 0.2 | Bitcoin |
USDT-USD | $1.01 | - 2.8% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.02430261 | + 3.4% | 0.1 | YOSTEP |
ZEC-BTC | 0.00046566 | + 1.2% | 0.1 | Zcash |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
SHIBA2-BTC | 0.00000023 | 0% | 0.1 | Shiba v2 Limited |
USDT-USDC | 1.00064323 | + 0.2% | 0.1 | USDT ERC20 |
- TECH / RUR
- Last: 9.90011098
- 24High: 9.90011098
- 24Low: 9.90011098
- 24V: 0 TECH
Precio | TECH | RUR |
---|
35.15233338 | 0.69533528 | 24.44265757 |
35.15233353 | 1.30408407 | 45.84159817 |
35.15233354 | 1.53430000 | 53.93422535 |
35.15233355 | 8.18969000 | 287.88671455 |
39.77369550 | 7.06962000 | 281.18491318 |
44.99999780 | 4.80000000 | 215.99998944 |
44.99999878 | 1.00000000 | 44.99999878 |
44.99999887 | 0.06201816 | 2.79081712 |
44.99999999 | 0.04084308 | 1.83793859 |
45.00000000 | 1.12421963 | 50.58988335 |
46.99999900 | 0.00220301 | 0.10354146 |
47.80000000 | 0.00830000 | 0.39674000 |
47.89999995 | 18.22978476 | 873.20668909 |
47.89999996 | 0.00220063 | 0.10541017 |
47.89999998 | 0.09802944 | 4.69561017 |
49.00000000 | 0.02000000 | 0.98000000 |
50.67000077 | 6.47435772 | 328.05571065 |
54.49999414 | 4.12475691 | 224.79922742 |
64.30000000 | 0.00200000 | 0.12860000 |
70.00000000 | 0.10170305 | 7.11921350 |
74.50000000 | 0.44348326 | 33.03950287 |
74.99999887 | 0.02000000 | 1.49999997 |
74.99999999 | 0.01000000 | 0.74999999 |
75.00000000 | 0.03577000 | 2.68275000 |
75.98711014 | 3.00060000 | 228.00692268 |
80.00000000 | 1.24769524 | 99.8156192 |
87.00000000 | 0.00500000 | 0.43500000 |
88.00000000 | 1.00000000 | 88.0000000 |
90.00000000 | 1.01000000 | 90.9000000 |
99.00000000 | 1.00000000 | 99.0000000 |
100.00000000 | 3.00105000 | 300.105000 |
100.98711014 | 3.99940000 | 403.88784829 |
107.98700000 | 1.00000000 | 107.987000 |
113.01989715 | 0.58896172 | 66.56439301 |
120.00000000 | 2.00000000 | 240.000000 |
124.99999887 | 0.02000000 | 2.49999997 |
150.00000000 | 1.01914272 | 152.871408 |
170.99989800 | 4.49609907 | 768.83248236 |
174.99999999 | 0.01000000 | 1.74999999 |
187.00000000 | 0.00500000 | 0.93500000 |
199.00000000 | 31.28228845 | 6225.17540155 |
200.00000000 | 1.50000000 | 300.000000 |
224.99999887 | 0.02000000 | 4.49999997 |
240.80000000 | 0.08000000 | 19.2640000 |
245.00000000 | 2.00000000 | 490.000000 |
270.00000000 | 0.37037037 | 99.9999999 |
287.00000000 | 0.00500000 | 1.43500000 |
289.99998900 | 0.70162761 | 203.47199918 |
290.00000000 | 0.00090000 | 0.26100000 |
299.00000000 | 1.00000000 | 299.000000 |
Precio | TECH | RUR |
---|
9.90020000 | 0.01010081 | 0.10000003 |
9.90011118 | 1.84820658 | 18.29745062 |
9.90011110 | 3.04138000 | 30.10999989 |
9.90011099 | 0.15000000 | 1.48501664 |
9.90009009 | 1.00000000 | 9.90009009 |
9.30009009 | 1.02036727 | 9.48950753 |
8.80008008 | 1.00000000 | 8.80008008 |
7.70007007 | 1.00000000 | 7.70007007 |
7.10001007 | 1.00000000 | 7.10001007 |
7.10001000 | 2.04232650 | 14.50053857 |
7.10000000 | 0.02820000 | 0.20022000 |
5.94339147 | 4.00000000 | 23.77356588 |
4.40000000 | 0.45454544 | 1.99999993 |
4.37988722 | 4.14170000 | 18.14017889 |
4.33652206 | 0.10000000 | 0.43365220 |
4.33652200 | 23.05995449 | 99.99999996 |
4.33652187 | 22.13771659 | 96.00069214 |
4.32000000 | 1.00000000 | 4.32000000 |
3.41100000 | 0.05863383 | 0.19999999 |
3.40000000 | 0.50000000 | 1.70000000 |
3.31715115 | 18.0878100 | 59.99999974 |
2.63983862 | 1.13643310 | 2.99999998 |
2.41100000 | 0.08295313 | 0.19999999 |
2.32000000 | 1.00000000 | 2.32000000 |
2.01000000 | 0.09950248 | 0.19999998 |
1.41100000 | 0.14174344 | 0.19999999 |
1.32000000 | 1.00000000 | 1.32000000 |
1.03000009 | 0.97087370 | 0.99999999 |
1.03000000 | 3.83346731 | 3.94847132 |
1.00000000 | 0.50000000 | 0.50000000 |
0.80000000 | 2.00000000 | 1.60000000 |
0.63983862 | 4.68868228 | 2.99999999 |
0.41100000 | 0.48661800 | 0.19999999 |
0.17532369 | 5.70373575 | 0.99999999 |
0.16398386 | 18.29448337 | 2.99999999 |
0.11100000 | 1.80180180 | 0.19999999 |
0.06398386 | 46.88682427 | 2.99999999 |
0.01639839 | 182.94478909 | 2.99999999 |
0.01110000 | 18.01801801 | 0.19999999 |
0.01000129 | 99.98710166 | 0.99999999 |
0.01000000 | 100.000000 | 1.00000000 |
0.00639839 | 468.86794959 | 2.99999999 |
0.00163984 | 1829.44677529 | 2.99999999 |
0.00111000 | 180.18018018 | 0.19999999 |
0.00100009 | 999.91000809 | 0.99999999 |
0.00100000 | 1000.00000 | 1.00000000 |
0.00063984 | 4688.67216804 | 2.99999999 |
0.00016398 | 18294.9140139 | 2.99999999 |
0.00011100 | 1801.8018018 | 0.19999999 |
0.00010029 | 9971.08385681 | 0.99999999 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | TECH |
---|
15:23:51 | SELL | 9.90011098 | 2.79798207 |
15:23:51 | SELL | 9.90011099 | 0.20201793 |
22:38:44 | BUY | 44.99999877 | 0.05579606 |
22:31:00 | BUY | 44.99999877 | 0.05579606 |
22:30:55 | BUY | 44.99999877 | 0.05579606 |
00:24:53 | SELL | 9.90010000 | 0.03278933 |
11:30:29 | BUY | 12.3751250 | 0.25487226 |
11:37:31 | SELL | 9.90010000 | 0.03023440 |
11:37:30 | SELL | 9.90010000 | 0.20201816 |
19:43:49 | SELL | 44.99999999 | 0.95915692 |
17:21:06 | BUY | 44.99999999 | 0.04084308 |
12:55:21 | BUY | 7.10001001 | 40.2785348 |
12:55:21 | SELL | 7.10001001 | 1.00000000 |
12:55:21 | SELL | 7.10001098 | 1.40844852 |
12:55:21 | SELL | 7.10010000 | 0.14084308 |
12:55:21 | SELL | 7.10010071 | 1.00000000 |
12:55:21 | SELL | 8.00000000 | 0.18370369 |
18:49:46 | BUY | 45.0000000 | 0.03278933 |
07:05:05 | BUY | 47.8999999 | 1.00000000 |
19:04:26 | SELL | 10.0000000 | 2.00000000 |
19:04:11 | SELL | 10.22222234 | 2.00000000 |
19:03:54 | SELL | 11.55555002 | 1.00000000 |
19:03:41 | SELL | 11.55555007 | 7.51526310 |
19:03:22 | BUY | 11.55555008 | 40.0000000 |
19:03:22 | SELL | 11.55555008 | 0.25487226 |
19:02:40 | BUY | 12.00000001 | 21.9999939 |
19:02:40 | SELL | 12.00000001 | 1.24970000 |
18:48:42 | SELL | 39.9991000 | 0.00252505 |
18:48:42 | SELL | 39.9991000 | 0.00252505 |
18:48:42 | SELL | 39.9991000 | 0.00252505 |
18:48:42 | SELL | 39.9991000 | 0.00252505 |
18:48:42 | SELL | 39.9991000 | 0.00252505 |
18:48:42 | SELL | 39.9991000 | 0.00252505 |
18:48:42 | SELL | 39.9991000 | 0.00252505 |
18:48:42 | SELL | 39.9991000 | 0.00252505 |
18:48:42 | SELL | 39.9991000 | 0.00252505 |
18:48:42 | SELL | 39.9991000 | 0.00252505 |
18:48:42 | SELL | 39.9991000 | 0.00252505 |
18:48:42 | SELL | 39.9991000 | 0.00252505 |
18:48:42 | SELL | 39.9991000 | 0.00252505 |
18:48:41 | SELL | 39.9991000 | 0.00252505 |
18:48:41 | SELL | 39.9991000 | 0.00252505 |
18:48:41 | SELL | 39.9991000 | 0.00252505 |
18:48:41 | SELL | 39.9991000 | 0.00252505 |
18:48:41 | SELL | 39.9991000 | 0.00252505 |
18:48:41 | SELL | 39.9991000 | 0.00252505 |
18:48:41 | SELL | 39.9991000 | 0.00252505 |
18:48:14 | SELL | 39.9992000 | 0.00252505 |
18:48:14 | SELL | 39.9992000 | 0.00252505 |
18:48:14 | SELL | 39.9992000 | 0.00252505 |
okika: Dreadcat, you can sell for RUR
AlexeChe: okika, hi body
AlexeChe: how are you&
AlexeChe: mandobro, you are here&
zul14ndpr4t4m4 L0: where dice deposit address
mandobro: AlexeChe, I am Here
mandobro: AlexeChe, why?
okika: 8 markets were removed. Which currency?
yobbtdz: I need admin to solve a withdrawal issueG
BoastKit: yobbtdz, Withdrawal issue with what currency ?
AlexeChe: BoastKit, good day
AlexeChe: mandobro, here&
Yanadia: Good morning
Yanadia: shining green market '
yobbtdz: BhhwR2
Yanadia: testing1234567890
dibyendu78: Please enable "Deposit VTC"
AMARISKING L0: how can selol yovi coin
AMARISKING L0: how can i sell my yovi coin
AMARISKING L0: is yovi coin is scam
mandobro: AMARISKING, no not scam
mandobro: AMARISKING, but you need to find open order
adsrivera L0: I am not getting email for withdrwal
mandobro: adsrivera, you need to use secyobot in telegram
empire L0: how can i sell my DICE coin
nottyhassan L1: Admin please fill coins in shiba2 and other farms i am missing them a lot
Yanadia: nottyhassan, good demand hehehe
BoastKit: empire, RUR
BoastKit: dibyendu78, If something is offline for more than month - probability of it staying that way forever is 99.9999% until devs or community will pay Yobit for update wallets and that is probably not happening... (assuming blockchain is working which is not always the case).
hmo0tah L1: helo1zwT
minemeneral: A day of Bitcoin up, and shitcoins down
minemeneral: But someone bought EDC shitcoin for YO and its price in this market increased to 7,600%. Of course, he bought YO for pennies, but it would be more profitable to buy on WAVES market.
Mwangi L0: I also bought QQQQQ durig those days,
AlexeChe: anybody is here
AlexeChe: i am here
AlexeChe: i am going to sleep
AlexeChe: bye guys
AlexeChe: i am going to sleep
mandobro: Mwangi, triple Q need for invest
mandobro: Mwangi, unlimited
mandobro: Mwangi, try testing charge in InvestBox QQQ unlimited position for open
AlexeChe: mandobro, hi
AlexeChe: mandobro, are you here &
AlexeChe: mandobro, testing for that
Eminem731 L0: Yo can be bigger than bitcoin and will be if it all falls apart yo is there to save the day
AlexeChe: Eminem731, wow we need
AlexeChe: Eminem731, but save us today
AlexeChe: Eminem731, its really need
AlexeChe: Eminem731, all falls no good for all of us body
AlexeChe: mandobro, go to us