| Devise | Quantité |
|---|
| Est. BTC: | 0.00000000 BTC |
| Devise | Prix | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Devise | Prix | Chang. | Vol. | fullname |
| Devise | Prix | Chang. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0 | YobitCoin |
| ETH | 0.03411805 | - 1.1% | 920.6 | Ethereum |
| ZEC | 0.00418956 | + 6.4% | 779.1 | Zcash |
| DASH | 0.00053559 | - 1.9% | 271.5 | DASH |
| LTC | 0.00090900 | - 0.8% | 171.9 | Litecoin |
| ETC | 0.00015144 | - 2.8% | 97.7 | EthereumClassic |
YOCHAT-DOGE | D0.00000032 | 0% | 96.1 | YoChat Token |
SHIB-USDTb | T0.00000828 | - 5.3% | 15.7 | SHIBA INU |
TRX-BTC | 0.00000320 | + 4.3% | 9.2 | Tron Token |
BIG-BTC | 0.01138467 | - 0.8% | 7.5 | BIG |
XRP-BTC | 0.00002282 | - 1.4% | 7 | Ripple |
ZEC-BTC | 0.00417361 | + 6.6% | 6.3 | Zcash |
DOGE-BTC | 0.00000156 | - 3.2% | 5.3 | Dogecoin |
ETH-BTC | 0.03406668 | - 0.7% | 4.9 | Ethereum |
WSHIB-SHIB | 2.74488817 | + 3.3% | 3.8 | Wrapped Shiba |
BTC-USDTt | T88896.28 | - 3.4% | 3.4 | Bitcoin |
ETH-USDT | T3027.6723654 | - 3.7% | 2.9 | Ethereum |
| BCHABC | 0.00011987 | + 2.7% | 2.9 | BitcoinCashABC |
FLOKIb-USDTb | T0.00004492 | - 8.7% | 2.8 | FLOKI BEP20 |
BTC-USDT | T88798.12 | - 3.7% | 1.6 | Bitcoin |
BTC-USDTb | T88613.13 | - 4% | 1.5 | Bitcoin |
ETH-USDC | 3034.0689671 | - 3.8% | 0.7 | Ethereum |
DASH-BTC | 0.00053318 | - 0.4% | 0.5 | DASH |
DOGE-ETH | E0.00004595 | - 2.3% | 0.5 | Dogecoin |
BNB-BTC | 0.00986745 | + 0.8% | 0.5 | BNB BSC |
DOGE-USDT | T0.13878212 | - 6.7% | 0.4 | Dogecoin |
USDT-RUR | R81.90 | + 2.2% | 0.4 | USDT ERC20 |
BTC-RUR | R7322924.09 | - 0.8% | 0.4 | Bitcoin |
TON-BTC | 0.00001744 | + 0.6% | 0.4 | TON Coin |
| BTC | T89423.76 | - 2.9% | 0.3 | Bitcoin |
ETH-RUR | R248208.60 | - 2.2% | 0.3 | Ethereum |
LUNA-USDT | T0.00006991 | + 124.8% | 0.2 | Luna Token |
USDT-RUBLIX | 451183.15067 | + 0.6% | 0.2 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
| WDOGE | D1.00460000 | + 0.4% | 0.2 | Wrapped DogeCoin |
BONUS-DOGE | D0.00126347 | + 0.1% | 0.2 | BONUS |
USDTe-USDTb | T1.00068237 | - 0.3% | 0.2 | USDT ERC20 |
LTC-BTC | 0.00090861 | - 0.6% | 0.1 | Litecoin |
YO10-USDTt | T0.00039620 | - 9.1% | 0.1 | YO10 Yobit |
| TON | 0.00001763 | + 2% | 0.1 | TON Coin |
USDT-USD | $1.07 | + 1.3% | 0.1 | USDT ERC20 |
- ETH / BTC
- Last: 0.03411805
- 24High: 0.03449000
- 24Low: 0.03364036
- 24V: 920.57 BTC
| Prix | ETH | BTC |
|---|
| 0.03414228 | 0.02185310 | 0.00074611 |
| 0.03419993 | 0.00252895 | 0.00008648 |
| 0.03444100 | 0.04541346 | 0.00156408 |
| 0.03449000 | 0.01946614 | 0.00067138 |
| 0.03449158 | 0.94337031 | 0.03253833 |
| 0.03449159 | 0.10085857 | 0.00347877 |
| 0.03450000 | 0.00328487 | 0.00011332 |
| 0.03450309 | 0.35429592 | 0.01222430 |
| 0.03452941 | 0.00305882 | 0.00010561 |
| 0.03453408 | 0.00793452 | 0.00027401 |
| 0.03454000 | 0.00071000 | 0.00002452 |
| 0.03460000 | 0.00580380 | 0.00020081 |
| 0.03464844 | 0.00129482 | 0.00004486 |
| 0.03470000 | 0.00578540 | 0.00020075 |
| 0.03473039 | 0.00138385 | 0.00004806 |
| 0.03480000 | 0.00576710 | 0.00020069 |
| 0.03488235 | 0.05433404 | 0.00189529 |
| 0.03490000 | 0.00574880 | 0.00020063 |
| 0.03494629 | 0.08538496 | 0.00298388 |
| 0.03498577 | 0.01066590 | 0.00037315 |
| 0.03499000 | 0.00033000 | 0.00001154 |
| 0.03499999 | 0.29330360 | 0.01026562 |
| 0.03500000 | 0.83517136 | 0.02923099 |
| 0.03502088 | 0.00601860 | 0.00021077 |
| 0.03505898 | 0.00090606 | 0.00003176 |
| 0.03510000 | 0.00571240 | 0.00020050 |
| 0.03510278 | 0.00248999 | 0.00008740 |
| 0.03517500 | 0.03642609 | 0.00128128 |
| 0.03518611 | 0.00100493 | 0.00003535 |
| 0.03520000 | 0.00628047 | 0.00022107 |
| 0.03523529 | 0.00305882 | 0.00010777 |
| 0.03524901 | 0.05927881 | 0.00208951 |
| 0.03528000 | 0.00028819 | 0.00001016 |
| 0.03530000 | 0.00568620 | 0.00020072 |
| 0.03536000 | 0.00028754 | 0.00001016 |
| 0.03538820 | 0.00050863 | 0.00001799 |
| 0.03540000 | 0.03834871 | 0.00135754 |
| 0.03546981 | 0.03954736 | 0.00140273 |
| 0.03550000 | 0.00798786 | 0.00028356 |
| 0.03552000 | 0.00028624 | 0.00001016 |
| 0.03558824 | 0.00005637 | 0.00000200 |
| 0.03559600 | 0.00228481 | 0.00008133 |
| 0.03560000 | 0.00591779 | 0.00021067 |
| 0.03561888 | 0.00360352 | 0.00012835 |
| 0.03568000 | 0.00028494 | 0.00001016 |
| 0.03570000 | 0.13249379 | 0.00473002 |
| 0.03573000 | 0.00100000 | 0.00003573 |
| 0.03576000 | 0.00028402 | 0.00001015 |
| 0.03580000 | 0.04539498 | 0.00162514 |
| 0.03583770 | 0.04057273 | 0.00145403 |
| Prix | ETH | BTC |
|---|
| 0.03390000 | 0.01591173 | 0.00053940 |
| 0.03383120 | 0.01139974 | 0.00038566 |
| 0.03382353 | 0.00305882 | 0.00010346 |
| 0.03382120 | 0.00435318 | 0.00014722 |
| 0.03380000 | 0.00305650 | 0.00010330 |
| 0.03378020 | 0.00605022 | 0.00020437 |
| 0.03370000 | 0.00306557 | 0.00010330 |
| 0.03368618 | 0.02434689 | 0.00082015 |
| 0.03360000 | 0.10968705 | 0.00368548 |
| 0.03352149 | 0.00011570 | 0.00000387 |
| 0.03352148 | 0.00188961 | 0.00006334 |
| 0.03350308 | 1.00000000 | 0.03350308 |
| 0.03350000 | 0.00312982 | 0.00010484 |
| 0.03347059 | 0.00305882 | 0.00010238 |
| 0.03343000 | 0.01003792 | 0.00033556 |
| 0.03342000 | 0.00478931 | 0.00016005 |
| 0.03340000 | 0.00308262 | 0.00010295 |
| 0.03336321 | 0.04362658 | 0.00145552 |
| 0.03330000 | 0.00319127 | 0.00010626 |
| 0.03327421 | 0.04045426 | 0.00134608 |
| 0.03320000 | 0.00311324 | 0.00010335 |
| 0.03315000 | 0.00276114 | 0.00009153 |
| 0.03311765 | 0.00920989 | 0.00030500 |
| 0.03310000 | 0.00293441 | 0.00009712 |
| 0.03309809 | 0.00844120 | 0.00027938 |
| 0.03309616 | 2.00000000 | 0.06619232 |
| 0.03308999 | 0.02789070 | 0.00092290 |
| 0.03305904 | 0.00341084 | 0.00011275 |
| 0.03302269 | 0.12264385 | 0.00405002 |
| 0.03302000 | 0.00266835 | 0.00008810 |
| 0.03300273 | 0.05005556 | 0.00165197 |
| 0.03300177 | 0.01196995 | 0.00039502 |
| 0.03300000 | 0.05370960 | 0.00177241 |
| 0.03296139 | 0.00306356 | 0.00010097 |
| 0.03290000 | 0.00321306 | 0.00010570 |
| 0.03289634 | 0.00105484 | 0.00003470 |
| 0.03287862 | 0.00559936 | 0.00018409 |
| 0.03287433 | 0.00398605 | 0.00013103 |
| 0.03286108 | 0.05013029 | 0.00164733 |
| 0.03283260 | 0.00046962 | 0.00001541 |
| 0.03280000 | 0.00325975 | 0.00010691 |
| 0.03278401 | 0.01495503 | 0.00049028 |
| 0.03276471 | 0.00305882 | 0.00010022 |
| 0.03270000 | 0.00309357 | 0.00010115 |
| 0.03268924 | 3.00000000 | 0.09806772 |
| 0.03264108 | 0.00188532 | 0.00006153 |
| 0.03260381 | 0.04031876 | 0.00131454 |
| 0.03260000 | 0.00313772 | 0.00010228 |
| 0.03250010 | 0.00033000 | 0.00001072 |
| 0.03250000 | 0.00609649 | 0.00019813 |
| Heure | Prix |
|
|---|
| Connexion requise. |
| Heure | Prix | ETH |
|---|
| 18:44:24 | BUY | 0.03411805 | 135.486200 |
| 18:39:55 | BUY | 0.03414228 | 0.00285200 |
| 18:39:31 | SELL | 0.03390000 | 0.00288358 |
| 18:39:28 | BUY | 0.03414228 | 0.00288358 |
| 18:37:07 | SELL | 0.03390000 | 0.00164361 |
| 18:35:46 | BUY | 0.03414228 | 0.00164361 |
| 18:35:43 | SELL | 0.03390000 | 0.00166173 |
| 18:35:39 | BUY | 0.03414228 | 0.00166173 |
| 18:35:22 | SELL | 0.03390000 | 0.00168014 |
| 18:35:17 | BUY | 0.03414228 | 0.00168014 |
| 18:33:14 | BUY | 0.03404536 | 128.753960 |
| 18:29:24 | BUY | 0.03414228 | 0.00032218 |
| 18:28:49 | SELL | 0.03390000 | 0.00043365 |
| 18:27:41 | BUY | 0.03409382 | 213.538030 |
| 18:22:51 | BUY | 0.03409382 | 402.148800 |
| 18:17:58 | BUY | 0.03414228 | 164.430000 |
| 18:13:40 | BUY | 0.03391155 | 0.00004864 |
| 18:13:39 | BUY | 0.03391155 | 0.00184530 |
| 18:13:35 | SELL | 0.03400000 | 0.00031382 |
| 18:13:26 | BUY | 0.03419993 | 0.00021346 |
| 18:13:26 | BUY | 0.03419993 | 0.00031352 |
| 18:12:49 | BUY | 0.03398000 | 439.426430 |
| 18:12:44 | SELL | 0.03400000 | 0.00048588 |
| 18:12:44 | SELL | 0.03400000 | 0.00004610 |
| 18:12:41 | SELL | 0.03419992 | 0.00000078 |
| 18:12:41 | SELL | 0.03419992 | 0.00166234 |
| 18:12:40 | BUY | 0.03419992 | 0.00049598 |
| 18:11:48 | SELL | 0.03400000 | 0.00062772 |
| 18:11:48 | SELL | 0.03400000 | 0.00101617 |
| 18:11:48 | SELL | 0.03400000 | 0.00029882 |
| 18:11:48 | SELL | 0.03400000 | 0.00022933 |
| 18:11:47 | SELL | 0.03432892 | 0.00005366 |
| 18:11:46 | BUY | 0.03419993 | 0.00048529 |
| 18:11:46 | BUY | 0.03419993 | 0.00067264 |
| 18:11:46 | BUY | 0.03419993 | 0.00101411 |
| 18:11:43 | SELL | 0.03400000 | 0.00008419 |
| 18:11:43 | SELL | 0.03400000 | 0.00048529 |
| 18:11:43 | SELL | 0.03400000 | 0.00067264 |
| 18:11:43 | SELL | 0.03400000 | 0.00101411 |
| 18:11:41 | BUY | 0.03432892 | 0.00225622 |
| 18:06:09 | BUY | 0.03438179 | 0.00272358 |
| 18:02:17 | BUY | 0.03426113 | 66.5518730 |
| 17:57:40 | BUY | 0.03430730 | 231.547780 |
| 17:52:08 | BUY | 0.03431341 | 589.010340 |
| 17:42:22 | SELL | 0.03410000 | 0.00036686 |
| 17:42:22 | SELL | 0.03410000 | 0.00070087 |
| 17:42:22 | SELL | 0.03410000 | 0.00049266 |
| 17:42:22 | SELL | 0.03410000 | 0.00079912 |
| 17:42:22 | SELL | 0.03410000 | 0.00059457 |
| 17:42:22 | SELL | 0.03410000 | 0.00017698 |
otjfoiiesnycqxz L0: hello chat, when airdrop?
Dritansaiti1 L0: Dlrs does this Coin has any value in Yobit.? I bought it four years ago my balance shows 2.5 bitcoin in Dlrs coin
MK40011 L0: 2.5 bitcoin if you sell it in btc market at 1 sat
Yanadia: Dritansaiti1, Rur market trade
Yanadia: Good evening, my migraine is getting worse, I'd i better go to sleep
StasYukouski L1: otjfoiiesnycqxz, I think no drop, but I believe
pudgyhard3c L0: Yanadia, everyone is very interested
pudgyhard3c L0: 😁
skycaproofer6c L0: pudgyhard3c, kak grubo 9 / 5 000 how rude
Lauratim L0: helo
ewixuyesixp L0: otjfoiiesnycqxz, maybe 27 december
Lauratim L0: ewixuyesixp, WONT IT BE BEFORE THEN PLS
dubiousshark3p L0: Lauratim, or maybe there won't be one at all
dubiousshark3p L0: 😁
thomospen2024 L0: Three years in a roll is not a mistake *there will be airdrop on the 27th December but not everyone will partake obviously past record has shown that*
freedombrave1u L0: ewixuyesixp, maybe 27 december
freedombrave1u L0: or for the New Year
Yanadia: pudgyhard3c, about what ?
realista L0: thomospen2024, free??
thomospen2024 L0: realista,yes
lmhlmh L0: Oh, how is it going?
lmhlmh L0: Good day bros
dominicaquirre L0: lmhlmh, good day too
settbangle5n L0: lmhlmh, Good afternoon
settbangle5n L0: lmhlmh, Brother
Yanadia: Be careful with duplicate accounts because the admin may not tolerate it, and don't complain when your account gets frozen. Just a reminder
Marnald L0: hello
BoastKit: Yanadia, No reason for being careful. Let them be banned ruthlessly ;-)
sorrowtucking4c L0: hi
sorrowtucking4c L0: BoastKit, Yes, we will get more.
sorrowtucking4c L0: 😊
tutadey L0: Hello
silverfalcon9b: again this crypto market fall
silverfalcon9b: 😔 time to left crypto for real life,
silverfalcon9b: im done :(
carat62prows L0: hi
carat62prows L0: I have some spare money, which token can I take?
silverfalcon9b: buy usdt :D
MiklosSarkadi: silverfalcon9b, buy when down and sell when high.
silverfalcon9b: MiklosSarkadi, no way
MiklosSarkadi: lol ok maybe its not for you good luck then
mandobro: carat62prows, you can take Women token in memory of Kamala Harris
MiklosSarkadi: watch out for microstrategy if btc frops below a certain level....
fq71n8mtzx27: MiklosSarkadi, u just bully him 😬🤣
MiklosSarkadi: fq71n8mtzx27, no.. trying to cheer him up
MiklosSarkadi: crypto can have 70% swings.. the key is to not panic and think it through
fq71n8mtzx27: 70% it's someone life saving money
rabbitspixie7x L0: silverfalcon9b, 😁
rabbitspixie7x L0: best advice
MiklosSarkadi: fq71n8mtzx27, dont put in what youy cant afford to lose. Simple strategy is to say to your self that you will start with a certain amount and if you lose it you quit and ifnd if you gain you keep going.. but this is a long term game
