| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02769831 | - 0.1% | 1584.3 | Ethereum |
| ZEC | 0.00864614 | + 15.1% | 847.5 | Zcash |
| DASH | 0.00063002 | + 8.6% | 356.4 | DASH |
| LTC | 0.00070405 | - 0.8% | 196.4 | Litecoin |
YOCHAT-DOGE | D0.00000027 | - 3.6% | 151.6 | YoChat Token |
| ETC | 0.00011663 | + 0.1% | 87.6 | EthereumClassic |
SHIB-USDTb | T0.00000581 | + 1.6% | 6.8 | SHIBA INU |
ZEC-BTC | 0.00854265 | + 13.5% | 6.1 | Zcash |
TRX-BTC | 0.00000462 | - 0.3% | 4.1 | Tron Token |
DOGE-BTC | 0.00000136 | + 0.8% | 2.7 | Dogecoin |
| BCHABC | 0.00010480 | + 1.5% | 2.5 | BitcoinCashABC |
BONUS-DOGE | D0.00109545 | + 1% | 1.4 | BONUS |
BTC-USDT | T77440.79 | + 0.5% | 0.9 | Bitcoin |
DASH-BTC | 0.00062406 | + 7.3% | 0.8 | DASH |
BTC-USDTt | T77483.95 | + 0.8% | 0.8 | Bitcoin |
FLOKIb-USDTb | T0.00003077 | + 1.4% | 0.7 | FLOKI BEP20 |
BIG-BTC | 0.00462113 | - 0.1% | 0.7 | BIG |
BTC-RUR | R5630969.68 | - 0.9% | 0.5 | Bitcoin |
XRP-BTC | 0.00001775 | - 0.3% | 0.4 | Ripple |
TON-BTC | 0.00002643 | + 4.3% | 0.3 | TON Coin |
ETH-BTC | 0.02759516 | - 0.1% | 0.3 | Ethereum |
ETH-USDT | T2134.7015588 | + 0.4% | 0.3 | Ethereum |
BTC-USDTb | T77568.15 | + 1.3% | 0.3 | Bitcoin |
| BTC | R5602192.17 | - 0.8% | 0.2 | Bitcoin |
USDT-USD | $1.05 | - 2.4% | 0.2 | USDT ERC20 |
DOGE-USDT | T0.10592653 | + 2.4% | 0.2 | Dogecoin |
| ZEC | $704.00 | + 13.2% | 0.2 | Zcash |
| BTC | T77500.00 | + 0.7% | 0.2 | Bitcoin |
DOGE-ETH | E0.00004929 | + 1.1% | 0.1 | Dogecoin |
USDT-RUR | R72.76 | - 1.6% | 0.1 | USDT ERC20 |
ETH-USDC | 2135.2612919 | + 0.4% | 0.1 | Ethereum |
WSHIB-SHIB | 2.86717110 | - 0.1% | 0.1 | Wrapped Shiba |
ETH-RUR | R154977.18 | - 1.6% | 0.1 | Ethereum |
BNB-BTC | 0.00837966 | + 0.3% | 0.1 | BNB BSC |
| BTC | $80289.00 | - 3% | 0.1 | Bitcoin |
| USDT | $1.05 | - 2.4% | 0.1 | USDT ERC20 |
| TRX | D3.41502690 | 0% | 0.1 | Tron Token |
WBNB-BTC | 0.00838265 | + 0.4% | 0.1 | WBNB BEP20 |
| ZEC | T632.95013178 | + 9.3% | 0.1 | Zcash |
| XRP | D13.22458958 | - 1.3% | 0.1 | Ripple |
- ETH / BTC
- Last: 0.02769831
- 24High: 0.02774999
- 24Low: 0.02755481
- 24V: 1584.29 BTC
| 价格 | ETH | BTC |
|---|
| 0.02773419 | 0.33995468 | 0.00942836 |
| 0.02774999 | 0.19920275 | 0.00552787 |
| 0.02781730 | 0.00060057 | 0.00001670 |
| 0.02783036 | 0.00190936 | 0.00005313 |
| 0.02784503 | 0.00060057 | 0.00001672 |
| 0.02785813 | 0.00401945 | 0.00011197 |
| 0.02785814 | 0.00200000 | 0.00005571 |
| 0.02787276 | 0.00060057 | 0.00001673 |
| 0.02788590 | 0.00416166 | 0.00011605 |
| 0.02788599 | 0.00126266 | 0.00003521 |
| 0.02790049 | 0.00060057 | 0.00001675 |
| 0.02791232 | 0.00272759 | 0.00007613 |
| 0.02791350 | 0.06927842 | 0.00193380 |
| 0.02791367 | 0.00416238 | 0.00011618 |
| 0.02791379 | 0.00400351 | 0.00011175 |
| 0.02792822 | 0.00060057 | 0.00001677 |
| 0.02794037 | 0.00272486 | 0.00007613 |
| 0.02794146 | 0.00200000 | 0.00005588 |
| 0.02794153 | 0.00126520 | 0.00003535 |
| 0.02794255 | 0.00121690 | 0.00003400 |
| 0.02796842 | 0.00272212 | 0.00007613 |
| 0.02796939 | 0.00400754 | 0.00011208 |
| 0.02797040 | 0.00121632 | 0.00003402 |
| 0.02797042 | 0.00401115 | 0.00011219 |
| 0.02799647 | 0.00271940 | 0.00007613 |
| 0.02799825 | 0.00121826 | 0.00003410 |
| 0.02800000 | 0.14069218 | 0.00393938 |
| 0.02801691 | 0.00494266 | 0.00013847 |
| 0.02802452 | 0.00271667 | 0.00007613 |
| 0.02802478 | 0.00200000 | 0.00005604 |
| 0.02802499 | 0.00401158 | 0.00011242 |
| 0.02802610 | 0.00122021 | 0.00003419 |
| 0.02802613 | 0.00483670 | 0.00013555 |
| 0.02802614 | 0.00400000 | 0.00011210 |
| 0.02804392 | 0.02080032 | 0.00058332 |
| 0.02804484 | 0.00493302 | 0.00013834 |
| 0.02805395 | 0.00121607 | 0.00003411 |
| 0.02807188 | 0.00481287 | 0.00013510 |
| 0.02807277 | 0.00493302 | 0.00013848 |
| 0.02808059 | 0.00200000 | 0.00005616 |
| 0.02808180 | 0.00121668 | 0.00003416 |
| 0.02808184 | 0.00801149 | 0.00022497 |
| 0.02809984 | 0.00080264 | 0.00002255 |
| 0.02810070 | 0.00493302 | 0.00013862 |
| 0.02810810 | 0.00200000 | 0.00005621 |
| 0.02810965 | 0.00121730 | 0.00003421 |
| 0.02810971 | 0.00400000 | 0.00011243 |
| 0.02812227 | 0.00038700 | 0.00001088 |
| 0.02812780 | 0.00359998 | 0.00010125 |
| 0.02812863 | 0.00493302 | 0.00013875 |
| 价格 | ETH | BTC |
|---|
| 0.02755481 | 0.00082627 | 0.00002276 |
| 0.02755436 | 0.00100056 | 0.00002756 |
| 0.02755257 | 0.00126775 | 0.00003492 |
| 0.02754055 | 0.00100142 | 0.00002757 |
| 0.02753814 | 0.00200340 | 0.00005516 |
| 0.02752731 | 0.00273545 | 0.00007529 |
| 0.02752674 | 0.00100229 | 0.00002758 |
| 0.02752486 | 0.00201345 | 0.00005541 |
| 0.02752472 | 0.00403926 | 0.00011117 |
| 0.02752459 | 0.00201565 | 0.00005547 |
| 0.02751293 | 0.00100279 | 0.00002758 |
| 0.02751112 | 0.00407326 | 0.00011205 |
| 0.02750000 | 0.01090909 | 0.00029999 |
| 0.02749912 | 0.00100366 | 0.00002759 |
| 0.02749703 | 0.00127031 | 0.00003492 |
| 0.02748531 | 0.00100452 | 0.00002760 |
| 0.02744154 | 0.00201956 | 0.00005541 |
| 0.02744149 | 0.00127289 | 0.00003492 |
| 0.02744115 | 0.00405156 | 0.00011117 |
| 0.02742755 | 0.00201148 | 0.00005516 |
| 0.02742198 | 0.00203158 | 0.00005570 |
| 0.02739467 | 0.00203141 | 0.00005564 |
| 0.02738595 | 0.00127547 | 0.00003492 |
| 0.02737222 | 0.00503649 | 0.00013785 |
| 0.02737200 | 0.00062000 | 0.00001697 |
| 0.02736736 | 0.00203125 | 0.00005558 |
| 0.02735822 | 0.00202571 | 0.00005541 |
| 0.02733700 | 0.00060000 | 0.00001640 |
| 0.02733041 | 0.00127806 | 0.00003492 |
| 0.02731696 | 0.00201962 | 0.00005516 |
| 0.02731683 | 0.00791373 | 0.00021617 |
| 0.02729200 | 0.00370438 | 0.00010109 |
| 0.02727487 | 0.00128066 | 0.00003492 |
| 0.02721933 | 0.00128327 | 0.00003492 |
| 0.02720983 | 0.00205146 | 0.00005581 |
| 0.02720637 | 0.00202783 | 0.00005516 |
| 0.02720000 | 0.00037132 | 0.00001009 |
| 0.02717700 | 0.00081152 | 0.00002205 |
| 0.02717100 | 0.00041000 | 0.00001114 |
| 0.02715574 | 0.00205149 | 0.00005570 |
| 0.02715070 | 0.00037198 | 0.00001009 |
| 0.02713100 | 0.00297200 | 0.00008063 |
| 0.02712870 | 0.00205133 | 0.00005564 |
| 0.02710166 | 0.00205116 | 0.00005558 |
| 0.02709578 | 0.00203611 | 0.00005516 |
| 0.02707733 | 0.00056209 | 0.00001521 |
| 0.02707120 | 1.00000000 | 0.02707120 |
| 0.02705900 | 0.00128200 | 0.00003468 |
| 0.02705400 | 0.00064100 | 0.00001734 |
| 0.02700400 | 0.00127200 | 0.00003434 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | ETH |
|---|
| 11:15:12 | BUY | 0.02769831 | 158.792400 |
| 10:59:17 | BUY | 0.02769831 | 102.814040 |
| 10:54:22 | BUY | 0.02768037 | 215.356320 |
| 10:48:51 | BUY | 0.02766243 | 123.119010 |
| 10:43:07 | BUY | 0.02771625 | 633.551800 |
| 10:37:25 | BUY | 0.02771625 | 61.3292880 |
| 10:31:52 | BUY | 0.02769831 | 184.356210 |
| 10:26:28 | BUY | 0.02766243 | 95.1708990 |
| 10:21:19 | BUY | 0.02768037 | 639.261130 |
| 10:15:45 | BUY | 0.02768037 | 150.336000 |
| 10:10:08 | BUY | 0.02769831 | 249.307200 |
| 10:05:13 | BUY | 0.02769876 | 534.824820 |
| 09:59:09 | BUY | 0.02769831 | 26.5898380 |
| 09:54:08 | BUY | 0.02766243 | 311.101100 |
| 09:49:00 | BUY | 0.02769893 | 250.560000 |
| 09:44:04 | BUY | 0.02766243 | 380.851200 |
| 09:38:22 | BUY | 0.02769830 | 645.192000 |
| 09:33:07 | BUY | 0.02768036 | 41.4387230 |
| 09:27:34 | BUY | 0.02768036 | 607.860020 |
| 09:22:33 | BUY | 0.02769830 | 351.768720 |
| 09:17:28 | BUY | 0.02771624 | 69.4328830 |
| 09:12:24 | BUY | 0.02771624 | 40.6790130 |
| 09:01:41 | BUY | 0.02769830 | 162.864000 |
| 08:55:59 | BUY | 0.02769830 | 34.1178820 |
| 08:50:36 | BUY | 0.02771624 | 482.162560 |
| 08:39:14 | BUY | 0.02771624 | 325.728000 |
| 08:33:48 | BUY | 0.02768083 | 106.840300 |
| 08:28:25 | BUY | 0.02766243 | 200.448000 |
| 08:23:31 | BUY | 0.02770099 | 578.167200 |
| 08:17:54 | BUY | 0.02771623 | 603.451620 |
| 08:12:17 | BUY | 0.02769837 | 52.6176000 |
| 08:06:35 | BUY | 0.02768055 | 164.095780 |
| 08:01:27 | BUY | 0.02771630 | 319.464000 |
| 07:56:08 | BUY | 0.02768954 | 75.1680000 |
| 07:50:57 | BUY | 0.02768386 | 689.541120 |
| 07:40:38 | BUY | 0.02772773 | 494.856000 |
| 07:35:39 | BUY | 0.02767009 | 566.988980 |
| 07:30:31 | BUY | 0.02767009 | 40.2230820 |
| 07:24:55 | BUY | 0.02767009 | 413.264550 |
| 07:19:19 | BUY | 0.02766984 | 405.090250 |
| 07:14:06 | BUY | 0.02772736 | 350.784000 |
| 07:08:46 | BUY | 0.02770819 | 275.616000 |
| 07:03:33 | BUY | 0.02768902 | 137.808000 |
| 06:58:35 | BUY | 0.02772736 | 113.077340 |
| 06:53:38 | BUY | 0.02770821 | 260.582400 |
| 06:51:49 | SELL | 0.02755482 | 0.00229846 |
| 06:51:23 | SELL | 0.02755481 | 0.00190936 |
| 06:51:23 | SELL | 0.02758019 | 0.00168099 |
| 06:50:19 | SELL | 0.02758019 | 0.00033059 |
| 06:50:19 | SELL | 0.02758045 | 0.00179297 |
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
kostet66: 中国人比犹太人还差
Zeeshan22 L0: Hi
lt2168pjy L0: 你好,最近有管理员客服在线吗?1fjq
lt2168pjy L0: Hello, is there an administrator or customer service representative online?
Mouhamed00b L0: Happy Birthday YoBit!!!!
mandobro: 甚至可怕的乌鸦 在白雪上也很美丽 — 冬日静谧的恩赐
mandobro: YOMBA/BTC
