| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02751297 | - 0.8% | 1620.9 | Ethereum |
| ZEC | 0.00868294 | + 4% | 822.6 | Zcash |
YOCHAT-DOGE | D0.00000029 | + 3.6% | 669.1 | YoChat Token |
| DASH | 0.00063731 | - 0.4% | 359.6 | DASH |
| LTC | 0.00070231 | - 0.1% | 193.2 | Litecoin |
BIG-BTC | 0.00487065 | + 5.4% | 103.8 | BIG |
| ETC | 0.00011391 | - 2.6% | 85.1 | EthereumClassic |
BONUS-DOGE | D0.00120018 | + 9.6% | 17.5 | BONUS |
TRX-BTC | 0.00000469 | + 1.1% | 7.6 | Tron Token |
SHIB-USDTb | T0.00000583 | + 0.4% | 5.6 | SHIBA INU |
SHIBA2-BTC | 0.00000018 | 0% | 5.5 | Shiba v2 Limited |
ZEC-BTC | 0.00868791 | + 3.8% | 4.6 | Zcash |
DOGE-BTC | 0.00000136 | + 0.8% | 3.8 | Dogecoin |
| BCHABC | 0.00010997 | + 4.1% | 1.9 | BitcoinCashABC |
ETH-BTC | 0.02752450 | - 0.4% | 1.1 | Ethereum |
FLOKIb-USDTb | T0.00003081 | + 1.4% | 1 | FLOKI BEP20 |
SPITZ-BTC | 0.00000003 | 0% | 0.9 | SPITZ |
BTC-USDT | T77516.35 | + 0.4% | 0.9 | Bitcoin |
BTC-USDTt | T77475.89 | + 0.7% | 0.7 | Bitcoin |
XRP-BTC | 0.00001771 | - 0.4% | 0.7 | Ripple |
DASH-BTC | 0.00063262 | - 0.5% | 0.6 | DASH |
TON-BTC | 0.00002600 | - 1.3% | 0.5 | TON Coin |
BTC-RUR | R5619274.55 | - 0.8% | 0.5 | Bitcoin |
YODICE-BTC | 0.00000000 | 0% | 0.4 | YODICE |
ETH-USDT | T2131.0478262 | - 0.2% | 0.4 | Ethereum |
BTC-USDTb | T77584.75 | + 0.7% | 0.4 | Bitcoin |
YO-BTC | 0.00590941 | - 1.9% | 0.3 | Yo Token ERC20 |
BNB-BTC | 0.00844119 | + 1% | 0.3 | BNB BSC |
| BTC | R5537604.00 | - 1.4% | 0.3 | Bitcoin |
ETH-USDC | 2136.2040324 | + 0.1% | 0.3 | Ethereum |
DOGE-USDT | T0.10539104 | + 1.2% | 0.3 | Dogecoin |
| SHIBA2 | 0.00000017 | - 5.6% | 0.2 | Shiba v2 Limited |
| BTC | T77100.27 | + 1.2% | 0.2 | Bitcoin |
USDT-USD | $1.05 | - 1.9% | 0.2 | USDT ERC20 |
| ZEC | $703.91 | + 2.5% | 0.2 | Zcash |
DOGE-ETH | E0.00004932 | + 1.1% | 0.2 | Dogecoin |
USDT-RUR | R72.56 | - 1.2% | 0.1 | USDT ERC20 |
| TRX | D3.41502690 | 0% | 0.1 | Tron Token |
WBNB-BTC | 0.00841550 | + 0.8% | 0.1 | WBNB BEP20 |
WSHIB-SHIB | 2.86717108 | - 0.1% | 0.1 | Wrapped Shiba |
- ETH / BTC
- Last: 0.02751297
- 24High: 0.02774999
- 24Low: 0.02735923
- 24V: 1620.88 BTC
| 价格 | ETH | BTC |
|---|
| 0.02761547 | 0.27100882 | 0.00748403 |
| 0.02763480 | 0.00411649 | 0.00011375 |
| 0.02768850 | 0.00200000 | 0.00005537 |
| 0.02768984 | 0.00801577 | 0.00022195 |
| 0.02769246 | 0.00100021 | 0.00002769 |
| 0.02770627 | 0.00100107 | 0.00002773 |
| 0.02772008 | 0.00100229 | 0.00002778 |
| 0.02773300 | 0.01152442 | 0.00031960 |
| 0.02773389 | 0.00100279 | 0.00002781 |
| 0.02774488 | 0.00400000 | 0.00011097 |
| 0.02774770 | 0.00100366 | 0.00002784 |
| 0.02774999 | 0.19920275 | 0.00552787 |
| 0.02775932 | 0.00200340 | 0.00005561 |
| 0.02776151 | 0.00091304 | 0.00002534 |
| 0.02777082 | 0.00200000 | 0.00005554 |
| 0.02779992 | 0.00400000 | 0.00011119 |
| 0.02780259 | 0.00273545 | 0.00007605 |
| 0.02781730 | 0.00060057 | 0.00001670 |
| 0.02783036 | 0.00263310 | 0.00007328 |
| 0.02784503 | 0.00060057 | 0.00001672 |
| 0.02785314 | 0.00200000 | 0.00005570 |
| 0.02785813 | 0.00401945 | 0.00011197 |
| 0.02785814 | 0.00200000 | 0.00005571 |
| 0.02786991 | 0.00201148 | 0.00005605 |
| 0.02787276 | 0.00060057 | 0.00001673 |
| 0.02788590 | 0.00416166 | 0.00011605 |
| 0.02788599 | 0.00126266 | 0.00003521 |
| 0.02790000 | 0.00360110 | 0.00010047 |
| 0.02790049 | 0.00060057 | 0.00001675 |
| 0.02791232 | 0.00272759 | 0.00007613 |
| 0.02791350 | 0.06927842 | 0.00193380 |
| 0.02791367 | 0.00416238 | 0.00011618 |
| 0.02791379 | 0.00400351 | 0.00011175 |
| 0.02791471 | 0.00203125 | 0.00005670 |
| 0.02792822 | 0.00060057 | 0.00001677 |
| 0.02794037 | 0.00272486 | 0.00007613 |
| 0.02794146 | 0.00200000 | 0.00005588 |
| 0.02794153 | 0.00126520 | 0.00003535 |
| 0.02794255 | 0.00121690 | 0.00003400 |
| 0.02794257 | 0.00203141 | 0.00005676 |
| 0.02796842 | 0.00272212 | 0.00007613 |
| 0.02796939 | 0.00400754 | 0.00011208 |
| 0.02797040 | 0.00121632 | 0.00003402 |
| 0.02797042 | 0.00604273 | 0.00016901 |
| 0.02798997 | 0.00202578 | 0.00005670 |
| 0.02799647 | 0.00271940 | 0.00007613 |
| 0.02799707 | 0.00126740 | 0.00003548 |
| 0.02799825 | 0.00121826 | 0.00003410 |
| 0.02800000 | 0.14428038 | 0.00403985 |
| 0.02801691 | 0.00494266 | 0.00013847 |
| 价格 | ETH | BTC |
|---|
| 0.02735923 | 0.00097823 | 0.00002676 |
| 0.02735922 | 0.00200188 | 0.00005476 |
| 0.02735822 | 0.00202571 | 0.00005541 |
| 0.02733700 | 0.00060000 | 0.00001640 |
| 0.02733041 | 0.00127806 | 0.00003492 |
| 0.02731696 | 0.00201962 | 0.00005516 |
| 0.02731683 | 0.00791373 | 0.00021617 |
| 0.02730456 | 0.00402387 | 0.00010986 |
| 0.02729200 | 0.00370438 | 0.00010109 |
| 0.02727690 | 0.00200792 | 0.00005476 |
| 0.02727487 | 0.00128066 | 0.00003492 |
| 0.02724952 | 0.00403199 | 0.00010986 |
| 0.02721933 | 0.00128327 | 0.00003492 |
| 0.02720983 | 0.00205146 | 0.00005581 |
| 0.02720637 | 0.00202783 | 0.00005516 |
| 0.02720000 | 0.01140073 | 0.00031009 |
| 0.02719458 | 0.00201400 | 0.00005476 |
| 0.02717700 | 0.00081152 | 0.00002205 |
| 0.02717100 | 0.00041000 | 0.00001114 |
| 0.02715574 | 0.00205149 | 0.00005570 |
| 0.02714669 | 0.00507833 | 0.00013785 |
| 0.02713100 | 0.00297200 | 0.00008063 |
| 0.02713048 | 1.00000000 | 0.02713048 |
| 0.02712870 | 0.00205133 | 0.00005564 |
| 0.02711226 | 0.00202011 | 0.00005476 |
| 0.02711154 | 0.00037251 | 0.00001009 |
| 0.02710166 | 0.00205116 | 0.00005558 |
| 0.02709578 | 0.00203611 | 0.00005516 |
| 0.02707733 | 0.00056209 | 0.00001521 |
| 0.02705900 | 0.00128200 | 0.00003468 |
| 0.02705400 | 0.00064100 | 0.00001734 |
| 0.02702994 | 0.00202627 | 0.00005476 |
| 0.02700400 | 0.00127200 | 0.00003434 |
| 0.02700000 | 0.00137074 | 0.00003700 |
| 0.02699400 | 0.00254400 | 0.00006867 |
| 0.02698100 | 0.00254400 | 0.00006863 |
| 0.02697700 | 0.00127200 | 0.00003431 |
| 0.02695800 | 0.00039700 | 0.00001070 |
| 0.02694900 | 0.00039300 | 0.00001059 |
| 0.02693000 | 0.00039300 | 0.00001058 |
| 0.02692600 | 0.00039700 | 0.00001068 |
| 0.02692200 | 0.00078600 | 0.00002116 |
| 0.02691700 | 0.00039300 | 0.00001057 |
| 0.02691600 | 0.00103400 | 0.00002783 |
| 0.02691400 | 0.00079400 | 0.00002136 |
| 0.02691300 | 0.00038800 | 0.00001044 |
| 0.02691100 | 0.00102900 | 0.00002769 |
| 0.02691000 | 0.00191100 | 0.00005142 |
| 0.02690800 | 0.00082000 | 0.00002206 |
| 0.02689500 | 0.00066300 | 0.00001783 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | ETH |
|---|
| 20:59:12 | BUY | 0.02751297 | 399.330000 |
| 20:53:50 | BUY | 0.02756515 | 601.344000 |
| 20:48:31 | BUY | 0.02751483 | 441.832280 |
| 20:43:11 | BUY | 0.02756515 | 208.826100 |
| 20:34:44 | BUY | 0.02761547 | 0.00471800 |
| 20:16:03 | BUY | 0.02759031 | 140.940000 |
| 20:05:06 | BUY | 0.02759031 | 628.154420 |
| 20:00:04 | BUY | 0.02751483 | 482.755530 |
| 19:49:33 | BUY | 0.02753999 | 99.4902960 |
| 19:32:31 | SELL | 0.02735923 | 0.00221796 |
| 19:28:14 | BUY | 0.02735960 | 0.00004180 |
| 19:28:12 | BUY | 0.02735960 | 0.01460316 |
| 19:28:10 | SELL | 0.02735960 | 0.00401577 |
| 19:28:10 | SELL | 0.02736736 | 0.00203125 |
| 19:28:10 | SELL | 0.02737200 | 0.00062000 |
| 19:28:10 | SELL | 0.02738595 | 0.00127547 |
| 19:24:03 | BUY | 0.02739467 | 0.00260805 |
| 19:23:17 | BUY | 0.02739379 | 273.826090 |
| 19:22:21 | SELL | 0.02739467 | 0.00203141 |
| 19:22:21 | SELL | 0.02741464 | 0.00400771 |
| 19:22:20 | SELL | 0.02742198 | 0.00203158 |
| 19:22:20 | SELL | 0.02742755 | 0.00201148 |
| 19:22:20 | SELL | 0.02744115 | 0.00202578 |
| 19:22:20 | SELL | 0.02744115 | 0.00202578 |
| 19:22:20 | SELL | 0.02744149 | 0.00127289 |
| 19:22:20 | SELL | 0.02744154 | 0.00174187 |
| 19:17:50 | BUY | 0.02761547 | 422.820000 |
| 18:39:31 | BUY | 0.02761547 | 495.587300 |
| 18:39:09 | BUY | 0.02763480 | 0.00079554 |
| 18:31:07 | BUY | 0.02763480 | 0.00043821 |
| 18:30:33 | BUY | 0.02763480 | 0.00083069 |
| 18:30:31 | BUY | 0.02763480 | 0.00083069 |
| 18:30:29 | BUY | 0.02763480 | 0.00099609 |
| 18:30:27 | BUY | 0.02760618 | 0.00199991 |
| 18:28:03 | BUY | 0.02754032 | 100.174260 |
| 18:22:37 | BUY | 0.02755678 | 606.042000 |
| 18:17:28 | BUY | 0.02755678 | 247.096500 |
| 18:12:02 | BUY | 0.02757325 | 348.658450 |
| 18:06:54 | BUY | 0.02758971 | 257.330750 |
| 18:01:24 | BUY | 0.02755678 | 563.760000 |
| 17:50:22 | BUY | 0.02754032 | 624.462890 |
| 17:39:42 | BUY | 0.02758971 | 197.876680 |
| 17:18:06 | BUY | 0.02758971 | 422.820000 |
| 17:13:06 | BUY | 0.02760325 | 0.00049704 |
| 17:12:30 | BUY | 0.02753856 | 171.051630 |
| 17:01:35 | BUY | 0.02758707 | 316.428160 |
| 16:58:16 | BUY | 0.02760325 | 0.00036263 |
| 16:57:02 | BUY | 0.02755473 | 592.001700 |
| 16:51:19 | BUY | 0.02758708 | 423.552120 |
| 16:40:31 | BUY | 0.02753857 | 450.773100 |
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
kostet66: 中国人比犹太人还差
Zeeshan22 L0: Hi
lt2168pjy L0: 你好,最近有管理员客服在线吗?1fjq
lt2168pjy L0: Hello, is there an administrator or customer service representative online?
Mouhamed00b L0: Happy Birthday YoBit!!!!
mandobro: 甚至可怕的乌鸦 在白雪上也很美丽 — 冬日静谧的恩赐
mandobro: YOMBA/BTC
