Devise | Quantité |
---|
Est. BTC: | 0.00000000 BTC |
Devise | Prix | LV | Vol24 | YP | |
---|---|---|---|---|---|
Devise | Prix | Chang. | Vol. | fullname |
Devise | Prix | Chang. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04854196 | - 0.9% | 2490.1 | Ethereum |
ZEC | 0.00036714 | - 0.3% | 366.8 | Zcash |
DASH | 0.00047677 | + 1.9% | 222.1 | DASH |
LTC | 0.00130142 | + 1.1% | 171.8 | Litecoin |
ETC | 0.00033336 | - 0.3% | 125.1 | EthereumClassic |
DOGE-BTC | 0.00000241 | - 2.5% | 13.5 | Dogecoin |
TRX-BTC | 0.00000193 | + 3.3% | 9.8 | Tron Token |
XRP-BTC | 0.00000838 | - 1.9% | 4.9 | Ripple |
SHIB-USDTb | T0.00002381 | - 3.5% | 4.6 | SHIBA INU |
BTC | T63041.37 | - 1.2% | 3.5 | Bitcoin |
BCHABC | 0.00011460 | + 1.5% | 3.1 | BitcoinCashABC |
ETH-BTC | 0.04845179 | - 0.6% | 2.6 | Ethereum |
BTC-USDTt | T62753.85 | - 1.1% | 1.9 | Bitcoin |
WSHIB-SHIB | 1.20487825 | + 2.3% | 1.8 | Wrapped Shiba |
BTC-RUR | R5651534.40 | - 0.7% | 1.2 | Bitcoin |
ETH-USDT | T3024.0168191 | - 1.9% | 1.2 | Ethereum |
BTC-USDT | T62617.32 | - 1.6% | 1.1 | Bitcoin |
TONb-BTC | 0.00009084 | - 1.4% | 1 | TON BEP20 |
BTC-USDTb | T62456.90 | - 1.9% | 1 | Bitcoin |
YOSTEP-BTC | 0.00000044 | 0% | 0.8 | YOSTEP |
BNB-BTC | 0.00925897 | - 0.5% | 0.7 | BNB BSC |
USDT-RUBLIX | 135727.58413 | - 3% | 0.7 | USDT ERC20 |
ETH-USDC | 3026.3335579 | - 1.6% | 0.6 | Ethereum |
BONUS-DOGE | D0.00510537 | + 1.3% | 0.6 | BONUS |
DOGE-USDT | T0.15103360 | - 3.7% | 0.5 | Dogecoin |
TON-BTC | 0.00009073 | - 1.5% | 0.5 | TON Coin |
FLOKIb-USDTb | T0.00017682 | - 4.1% | 0.4 | FLOKI BEP20 |
DOGE-ETH | E0.00005007 | - 1.5% | 0.4 | Dogecoin |
BTC | R5583405.64 | - 0.2% | 0.4 | Bitcoin |
PANDORA-BTC | 0.06365433 | - 3.9% | 0.3 | Pandora |
USDT-RUR | R90.20 | + 0.1% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02773052 | - 0.3% | 0.2 | YOSTEP |
USDT | R90.38 | + 0.5% | 0.2 | USDT ERC20 |
YO-USDT | T720.29107645 | - 1.3% | 0.2 | Yo Token ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
ETH | T2996.6687572 | - 4.1% | 0.2 | Ethereum |
ETH-RUR | R272400.89 | - 1.6% | 0.2 | Ethereum |
XRP | E0.00017009 | - 3.8% | 0.2 | Ripple |
YODICE-BTC | 0.00000002 | 0% | 0.2 | YODICE |
DOGE-WRUB | 8.29275534 | - 1.3% | 0.2 | Dogecoin |
- POPPY / RUR
- Last: 0.05468450
- 24High: 0.05468450
- 24Low: 0.05468450
- 24V: 0 POPPY
Prix | POPPY | RUR |
---|
0.05468450 | 0.09446583 | 0.00516581 |
0.05523273 | 3.81277690 | 0.21059007 |
0.05578645 | 3.80505713 | 0.21227062 |
0.05634572 | 3.79735069 | 0.21396445 |
0.05691060 | 0.00362602 | 0.00020635 |
0.05748114 | 3.69287478 | 0.21227065 |
0.05805740 | 3.65622047 | 0.21227065 |
0.05863943 | 3.64881683 | 0.21396453 |
0.05922729 | 3.64142732 | 0.21567187 |
0.05982106 | 3.57674290 | 0.21396455 |
0.06042078 | 3.56950066 | 0.21567201 |
0.06042971 | 16.54775334 | 0.99997593 |
0.06102651 | 3.56227077 | 0.21739295 |
0.06163831 | 3.52691399 | 0.21739301 |
0.06225624 | 3.49190864 | 0.21739310 |
0.06288036 | 3.45724727 | 0.21739295 |
0.06351074 | 3.39583312 | 0.21567187 |
0.06352013 | 12.81860249 | 0.81423929 |
0.06414745 | 3.36212842 | 0.21567196 |
0.06479054 | 3.32875704 | 0.21567196 |
0.06544007 | 3.29571583 | 0.21567187 |
0.06609612 | 3.28904395 | 0.21739304 |
0.06675875 | 3.23061692 | 0.21567194 |
0.06742801 | 3.19855053 | 0.21567189 |
0.06810399 | 3.16680368 | 0.21567196 |
0.06878674 | 3.11054779 | 0.21396444 |
0.06947634 | 3.05529358 | 0.21227061 |
0.07017285 | 3.00101865 | 0.21059003 |
0.07018323 | 9.74598472 | 0.68400468 |
0.07087635 | 2.97123215 | 0.21059008 |
0.07158690 | 2.94174035 | 0.21059007 |
0.07230457 | 2.91254129 | 0.21059004 |
0.07302943 | 2.86080320 | 0.20892282 |
0.07376156 | 2.83240837 | 0.20892285 |
0.07450103 | 2.80429494 | 0.20892286 |
0.07524791 | 2.79861631 | 0.21059002 |
0.07600229 | 2.74890245 | 0.20892288 |
0.07676423 | 2.72161762 | 0.20892288 |
0.07753380 | 2.69460393 | 0.20892288 |
0.07831108 | 2.66785849 | 0.20892287 |
0.07909615 | 2.64137837 | 0.20892285 |
0.07988910 | 2.59445723 | 0.20726885 |
0.08000000 | 10.0000000 | 0.80000000 |
0.08069000 | 2.56870545 | 0.20726884 |
0.08100000 | 8.37147419 | 0.67808940 |
0.08149892 | 2.54320952 | 0.20726882 |
0.08200000 | 11.62852581 | 0.95353911 |
0.08231596 | 0.75347447 | 0.06202297 |
0.08300000 | 10.0000000 | 0.83000000 |
0.08314118 | 2.47323795 | 0.20562792 |
Prix | POPPY | RUR |
---|
0.05308011 | 3.88960874 | 0.20646085 |
0.05255325 | 3.89750053 | 0.20482631 |
0.05203163 | 0.03839220 | 0.00199760 |
0.05151518 | 1.00067817 | 0.05155011 |
0.05101000 | 10.0000000 | 0.51010000 |
0.05100386 | 3.98410512 | 0.20320473 |
0.05100000 | 10.0000000 | 0.51000000 |
0.05049761 | 4.02404707 | 0.20320475 |
0.05000000 | 2.34042540 | 0.11702127 |
0.04999638 | 4.03221193 | 0.20159599 |
0.04950013 | 4.07263597 | 0.20159600 |
0.04900881 | 4.11346449 | 0.20159599 |
0.04852236 | 4.15470311 | 0.20159599 |
0.04804074 | 4.19635521 | 0.20159600 |
0.04756391 | 4.23842362 | 0.20159599 |
0.04709181 | 4.34953933 | 0.20482767 |
0.04700008 | 42.55311905 | 1.99999999 |
0.04700000 | 53.34042553 | 2.50699999 |
0.04662439 | 4.39347924 | 0.20484328 |
0.04616161 | 4.43799468 | 0.20486497 |
0.04570343 | 4.48248523 | 0.20486494 |
0.04524979 | 4.52745946 | 0.20486658 |
0.04480065 | 4.57287137 | 0.20486760 |
0.04435598 | 4.61900559 | 0.20488051 |
0.04391572 | 4.62866918 | 0.20327133 |
0.04347983 | 4.67525264 | 0.20327918 |
0.04304826 | 4.76022468 | 0.20491938 |
0.04300000 | 4.48837209 | 0.19299999 |
0.04262097 | 4.80808015 | 0.20492503 |
0.04219793 | 4.85705317 | 0.20495758 |
0.04200000 | 7.03662999 | 0.29553845 |
0.04177909 | 4.94531570 | 0.20661078 |
0.04136440 | 4.99531867 | 0.20662835 |
0.04095383 | 5.04655901 | 0.20667591 |
0.04054733 | 5.09725103 | 0.20667991 |
0.04014487 | 5.14848721 | 0.20668534 |
0.03974640 | 5.20017536 | 0.20668824 |
0.03935189 | 5.25257922 | 0.20669891 |
0.03900000 | 4.84615384 | 0.18899999 |
0.03897000 | 3.56607646 | 0.13896999 |
0.03896129 | 3.34260141 | 0.13023206 |
0.03857457 | 5.27418011 | 0.20344922 |
0.03819169 | 5.32741441 | 0.20346295 |
0.03781261 | 5.38084623 | 0.20346383 |
0.03743729 | 5.47816148 | 0.20508751 |
0.03706570 | 5.53582774 | 0.20518933 |
0.03669780 | 5.54712545 | 0.20356730 |
0.03633355 | 5.60446337 | 0.20363005 |
0.03597291 | 5.66064881 | 0.20363001 |
0.03561586 | 5.71739697 | 0.20363001 |
Heure | Prix |
|
---|
Connexion requise. |
Heure | Prix | POPPY |
---|
18:39:04 | BUY | 0.05468450 | 3.75653538 |
18:39:04 | BUY | 0.05414172 | 0.21288805 |
17:37:40 | BUY | 0.05414172 | 3.64592723 |
17:37:40 | BUY | 0.05360432 | 0.22504022 |
17:16:52 | BUY | 0.05360432 | 3.64160437 |
09:15:28 | SELL | 0.05203163 | 3.86701610 |
09:15:28 | SELL | 0.05204000 | 10.0000000 |
09:15:28 | SELL | 0.05255325 | 0.02784005 |
07:19:41 | SELL | 0.05255325 | 3.83880454 |
07:19:41 | SELL | 0.05300000 | 4.46327479 |
20:23:33 | SELL | 0.05300000 | 3.90819940 |
20:23:33 | SELL | 0.05308011 | 3.85881528 |
20:23:33 | SELL | 0.05361225 | 0.03643262 |
20:23:29 | SELL | 0.05361225 | 3.81456859 |
20:23:28 | SELL | 0.05414973 | 3.81277690 |
20:23:28 | SELL | 0.05469259 | 0.25401293 |
14:01:40 | SELL | 0.05469259 | 3.55104420 |
14:01:40 | SELL | 0.05524090 | 0.13868089 |
14:01:35 | SELL | 0.05524090 | 3.65866980 |
13:25:40 | BUY | 0.05634572 | 1.53859160 |
13:25:40 | BUY | 0.05578645 | 3.77493294 |
13:25:40 | BUY | 0.05523273 | 3.78259171 |
13:25:40 | BUY | 0.05468450 | 3.82051340 |
13:25:40 | BUY | 0.05414172 | 3.82826561 |
13:10:51 | SELL | 0.05300000 | 1.62852581 |
13:10:51 | SELL | 0.05308011 | 0.38282657 |
13:10:49 | SELL | 0.05308011 | 3.44543904 |
13:10:45 | SELL | 0.05309000 | 10.0000000 |
13:10:44 | SELL | 0.05361225 | 0.02925106 |
04:56:44 | SELL | 0.05361225 | 3.79126234 |
04:56:44 | SELL | 0.05362000 | 10.0000000 |
04:56:44 | SELL | 0.05414973 | 0.26885257 |
10:06:09 | SELL | 0.05414973 | 3.51373914 |
10:06:09 | SELL | 0.05469259 | 0.02056024 |
10:06:09 | SELL | 0.05470000 | 0.54573748 |
08:23:35 | SELL | 0.05470000 | 9.45426252 |
14:24:08 | SELL | 0.05469259 | 3.75437270 |
14:24:07 | SELL | 0.05470000 | 10.0000000 |
00:16:29 | BUY | 0.05634572 | 2.22869622 |
08:30:22 | BUY | 0.05578645 | 3.74504736 |
05:48:20 | BUY | 0.05523273 | 3.75264548 |
05:48:20 | BUY | 0.05468450 | 0.00320047 |
21:11:58 | BUY | 0.05468450 | 3.78706649 |
21:11:58 | BUY | 0.05414172 | 0.26552774 |
18:45:46 | BUY | 0.05414172 | 3.53242991 |
18:45:46 | BUY | 0.05360432 | 0.00604484 |
17:01:38 | BUY | 0.05360432 | 3.82998813 |
16:14:23 | BUY | 0.05307227 | 3.87448961 |
05:34:47 | SELL | 0.05151518 | 2.94388244 |
10:31:11 | BUY | 0.05254549 | 3.91333214 |
mandobro: That's all Folks)
mandobro: Good cartoon, And also need hard work, before it have tell you something. How you assume, what money they inevested to show you it?
mandobro: Sorry, that company have plenty cartoons.
mandobro: Yap, plenty! Cause many
cobratoontje: mandobro, [link] leave and don;t ever come back?
cobratoontje: *link is OK.........
cobratoontje: *means...............?
zagros1988: hi
cobratoontje: zagros1988, ?
cobratoontje: zagros1988, A little low on IQ here?
Yanadia: knock knock 123456
Yanadia: cobratoontje, hahahaha
Boo0626 L0: yes
chuchuy L1: What coin may i get?
maciocia: chuchuy, question is not clear
ahdsr: and?
clad87 L0: ho, someone know when DICE can be withdrawn ?
maciocia: clad87, never
clad87 L0: i have a lot of DICE, dont know what to do :D
maciocia: clad87, sell for rur
maciocia: it is the only option you have right now
clad87 L0: ok thank you
jenny11 L0: hi
jenny11 L0: ..
tokenway L0: I have a tonne of DICE too, it was valued at zero on the interwebs, dropped around the time of the Ukraine conflict
tokenway L0: What is rur? is that rupils?
BoastKit: tokenway, Russian Ruble, Fiat money
temp1: Go DIME ! Go ! ;)
Yanadia: Good noon
Yanadia: temp1, Yes go Dime
mohmassi L0: ixi v eth
tokenway L0: Thanks BoastKit ;))) I spelled it wrong but mean't Ruble. Much thanks for the reply! I am gutted how much DICE went down.
temp1: Yanadia, +1
Yanadia: temp1, :)
Mubarikahmad1977 L0: My CNG FUND?
tokenway L0: BoastKit, Many many thanks for the reply.
tokenway L0: Lets GO DICE!!!!
tokenway L0: Just noticed PUTIN/USD coin..
tokenway L0: I'm going to HODL DICE, HODL 4evah!
mandobro: tokenway, better clean zec
mandobro: tokenway, and dice => rur, 4zec
chuchuy L1: DICE IS DEAD?
cobratoontje: chuchuy, dice was never alive in btc market!
mandobro: chuchuy, but, you can try to play dice
cobratoontje: laterrr dudds!!
AlexeChe: cobratoontje, morning
AlexeChe: cobratoontje, are you here
AlexeChe: wow are you sleep
AlexeChe: chuchuy, dice is live
AlexeChe: mandobro, hi