Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177200 0%0YobitCoin
ETH0.04944565- 0.3%1131.3Ethereum
ZEC0.00036853- 4.8%396.2Zcash
DASH0.00046413- 2%176.9DASH
LTC0.00129405- 1.1%170Litecoin
ETC0.00033577+ 0.7%104.9EthereumClassic
DOGE-BTC
0.00000253+ 5.5%77.9Dogecoin
SHIB-USDTb
T0.00002518+ 4.2%4.1SHIBA INU
TRX-BTC
0.00000191- 2.1%3.8Tron Token
DOGE-ETH
E0.00005136+ 5.3%3.2Dogecoin
ETH-BTC
0.04940007+ 0.1%3.2Ethereum
BCHABC0.00011347- 3.4%2.8BitcoinCashABC
BTCT63800.00+ 0.9%2.6Bitcoin
BTC-USDTt
T63608.94+ 0.9%2.6Bitcoin
BONUS-DOGE
D0.00508835- 4.9%2.5BONUS
BTC-RUR
R5729390.02+ 1.2%2.2Bitcoin
DOGE0.00000254+ 5.9%1.6Dogecoin
DOGE-USDT
T0.16148048+ 6.6%1.6Dogecoin
XRP-BTC
0.00000834- 1%1.4Ripple
BTC-USDT
T63591.48+ 1.1%1.4Bitcoin
WSHIB-SHIB
1.16606483- 1.7%1.3Wrapped Shiba
TONb-BTC
0.00009039- 1.5%1.2TON BEP20
BTC-USDTb
T63636.94+ 1.1%1.2Bitcoin
ETH-USDT
T3148.4642458+ 1.3%1Ethereum
DOGE-WRUB
8.38653171+ 5.5%1Dogecoin
BNB-BTC
0.00920186- 1.1%0.6BNB BSC
USDTe-USDTt
T0.99698677- 0.5%0.6USDT ERC20
TON-BTC
0.00009011- 1.9%0.6TON Coin
BTC-WRUB
3347475.7840- 0.7%0.5Bitcoin
ETH-USDC
3145.6565691+ 1.3%0.5Ethereum
FLOKIb-USDTb
T0.00019211+ 0.6%0.4FLOKI BEP20
BTCR5744370.10+ 1%0.4Bitcoin
USDT-RUR
R89.77- 0.4%0.4USDT ERC20
USDT-RUBLIX
137072.70442+ 1.6%0.3USDT ERC20
YOSTEP-BTC
0.00000045 0%0.3YOSTEP
BIG-BTC
0.18019163- 0.1%0.2BIG
USDT$1.03+ 0.2%0.2USDT ERC20
YOSTEP-USDT
T0.02826079+ 0.8%0.2YOSTEP
DOGER14.37+ 5.4%0.2Dogecoin
DOGET0.16055019+ 6.2%0.2Dogecoin
TRX0.00000192- 1.6%0.2Tron Token
  • POPPY / RUR
  • Last: 0.05468450
  • 24High: 0.05468450
  • 24Low: 0.05468450
  • 24V: 0 POPPY
COMPRA
0.05468450
Saldo: 0.00000000 RUR
Quantidade:
POPPY
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço POPPY RUR
0.05468450 0.09446583 0.00516581
0.05523273 3.81277690 0.21059007
0.05578645 3.80505713 0.21227062
0.05634572 3.79735069 0.21396445
0.05691060 0.00362602 0.00020635
0.05748114 3.69287478 0.21227065
0.05805740 3.65622047 0.21227065
0.05863943 3.64881683 0.21396453
0.05922729 3.64142732 0.21567187
0.05982106 3.57674290 0.21396455
0.06042078 3.56950066 0.21567201
0.06042971 16.54775334 0.99997593
0.06102651 3.56227077 0.21739295
0.06163831 3.52691399 0.21739301
0.06225624 3.49190864 0.21739310
0.06288036 3.45724727 0.21739295
0.06351074 3.39583312 0.21567187
0.06352013 12.81860249 0.81423929
0.06414745 3.36212842 0.21567196
0.06479054 3.32875704 0.21567196
0.06544007 3.29571583 0.21567187
0.06609612 3.28904395 0.21739304
0.06675875 3.23061692 0.21567194
0.06742801 3.19855053 0.21567189
0.06810399 3.16680368 0.21567196
0.06878674 3.11054779 0.21396444
0.06947634 3.05529358 0.21227061
0.07017285 3.00101865 0.21059003
0.07018323 9.74598472 0.68400468
0.07087635 2.97123215 0.21059008
0.07158690 2.94174035 0.21059007
0.07230457 2.91254129 0.21059004
0.07302943 2.86080320 0.20892282
0.07376156 2.83240837 0.20892285
0.07450103 2.80429494 0.20892286
0.07524791 2.79861631 0.21059002
0.07600229 2.74890245 0.20892288
0.07676423 2.72161762 0.20892288
0.07753380 2.69460393 0.20892288
0.07831108 2.66785849 0.20892287
0.07909615 2.64137837 0.20892285
0.07988910 2.59445723 0.20726885
0.08000000 10.0000000 0.80000000
0.08069000 2.56870545 0.20726884
0.08100000 8.37147419 0.67808940
0.08149892 2.54320952 0.20726882
0.08200000 11.62852581 0.95353911
0.08231596 0.75347447 0.06202297
0.08300000 10.0000000 0.83000000
0.08314118 2.47323795 0.20562792
VENDA
0.05308011
Saldo: 0.00000000 POPPY
Quantidade:
POPPY
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço POPPY RUR
0.05308011 3.88960874 0.20646085
0.05255325 3.89750053 0.20482631
0.05203163 0.03839220 0.00199760
0.05151518 1.00067817 0.05155011
0.05101000 10.0000000 0.51010000
0.05100386 3.98410512 0.20320473
0.05100000 10.0000000 0.51000000
0.05049761 4.02404707 0.20320475
0.05000000 2.34042540 0.11702127
0.04999638 4.03221193 0.20159599
0.04950013 4.07263597 0.20159600
0.04900881 4.11346449 0.20159599
0.04852236 4.15470311 0.20159599
0.04804074 4.19635521 0.20159600
0.04756391 4.23842362 0.20159599
0.04709181 4.34953933 0.20482767
0.04700008 42.55311905 1.99999999
0.04700000 53.34042553 2.50699999
0.04662439 4.39347924 0.20484328
0.04616161 4.43799468 0.20486497
0.04570343 4.48248523 0.20486494
0.04524979 4.52745946 0.20486658
0.04480065 4.57287137 0.20486760
0.04435598 4.61900559 0.20488051
0.04391572 4.62866918 0.20327133
0.04347983 4.67525264 0.20327918
0.04304826 4.76022468 0.20491938
0.04300000 4.48837209 0.19299999
0.04262097 4.80808015 0.20492503
0.04219793 4.85705317 0.20495758
0.04200000 7.03662999 0.29553845
0.04177909 4.94531570 0.20661078
0.04136440 4.99531867 0.20662835
0.04095383 5.04655901 0.20667591
0.04054733 5.09725103 0.20667991
0.04014487 5.14848721 0.20668534
0.03974640 5.20017536 0.20668824
0.03935189 5.25257922 0.20669891
0.03900000 4.84615384 0.18899999
0.03897000 3.56607646 0.13896999
0.03896129 3.34260141 0.13023206
0.03857457 5.27418011 0.20344922
0.03819169 5.32741441 0.20346295
0.03781261 5.38084623 0.20346383
0.03743729 5.47816148 0.20508751
0.03706570 5.53582774 0.20518933
0.03669780 5.54712545 0.20356730
0.03633355 5.60446337 0.20363005
0.03597291 5.66064881 0.20363001
0.03561586 5.71739697 0.20363001
Histórico de transações
Tempo Preço
POPPY [C]
Você deve entrar.
Tempo Preço POPPY
18:39:04 BUY 0.05468450 3.75653538
18:39:04 BUY 0.05414172 0.21288805
17:37:40 BUY 0.05414172 3.64592723
17:37:40 BUY 0.05360432 0.22504022
17:16:52 BUY 0.05360432 3.64160437
09:15:28 SELL 0.05203163 3.86701610
09:15:28 SELL 0.05204000 10.0000000
09:15:28 SELL 0.05255325 0.02784005
07:19:41 SELL 0.05255325 3.83880454
07:19:41 SELL 0.05300000 4.46327479
20:23:33 SELL 0.05300000 3.90819940
20:23:33 SELL 0.05308011 3.85881528
20:23:33 SELL 0.05361225 0.03643262
20:23:29 SELL 0.05361225 3.81456859
20:23:28 SELL 0.05414973 3.81277690
20:23:28 SELL 0.05469259 0.25401293
14:01:40 SELL 0.05469259 3.55104420
14:01:40 SELL 0.05524090 0.13868089
14:01:35 SELL 0.05524090 3.65866980
13:25:40 BUY 0.05634572 1.53859160
13:25:40 BUY 0.05578645 3.77493294
13:25:40 BUY 0.05523273 3.78259171
13:25:40 BUY 0.05468450 3.82051340
13:25:40 BUY 0.05414172 3.82826561
13:10:51 SELL 0.05300000 1.62852581
13:10:51 SELL 0.05308011 0.38282657
13:10:49 SELL 0.05308011 3.44543904
13:10:45 SELL 0.05309000 10.0000000
13:10:44 SELL 0.05361225 0.02925106
04:56:44 SELL 0.05361225 3.79126234
04:56:44 SELL 0.05362000 10.0000000
04:56:44 SELL 0.05414973 0.26885257
10:06:09 SELL 0.05414973 3.51373914
10:06:09 SELL 0.05469259 0.02056024
10:06:09 SELL 0.05470000 0.54573748
08:23:35 SELL 0.05470000 9.45426252
14:24:08 SELL 0.05469259 3.75437270
14:24:07 SELL 0.05470000 10.0000000
00:16:29 BUY 0.05634572 2.22869622
08:30:22 BUY 0.05578645 3.74504736
05:48:20 BUY 0.05523273 3.75264548
05:48:20 BUY 0.05468450 0.00320047
21:11:58 BUY 0.05468450 3.78706649
21:11:58 BUY 0.05414172 0.26552774
18:45:46 BUY 0.05414172 3.53242991
18:45:46 BUY 0.05360432 0.00604484
17:01:38 BUY 0.05360432 3.82998813
16:14:23 BUY 0.05307227 3.87448961
05:34:47 SELL 0.05151518 2.94388244
10:31:11 BUY 0.05254549 3.91333214
Bate-papo
ENRUDECNAR

mandobro: pukssf1, if you have yovi

mandobro: pukssf1, how much satoshi need for you?

mandobro: Hello

aya8552 L0: Hi

cobratoontje: aya8552, Rur market for you..

BLESSCOIN: spanish speak

Yanadia: Good morning

Yanadia: lolz funny chatt

BLESSCOIN: holders ?

Yanadia: BLESSCOIN, na

cpl1337 L0: а XEM (NEM) уже убрали отсюда, да?

cpl1337 L0: года три не заходил)

okika: cpl1337, страница проверки кошельков

jch66415 L1: when token coin wallet open?

dominikherzog: jch66415, wallet update not planned soon5

youdedend L0: Hi

Blkgd L0: Yobit is the best company I've ever done business with.

cobratoontje: Blkgd, Ok.........

cobratoontje: Weird nick........you're not black...........and you're not even a God..........??

cobratoontje: I would change my nickname for sure

cobratoontje: It's just so sad

cobratoontje: I hope i did not hurt your feelings?

cobratoontje: I guess you don't have feelings at all,lol

AlexeChe: gm

AlexeChe: any pooll in farm is empty why&

Hani20201992 L0: Hi I found secondary authentication activated and I did not do this!!? Please help me, thank you

AlexeChe: Hani20201992, need activate 2fa

AlexeChe: and in

Hani20201992 L0: I want to cancel it because I did not do the secondary authentication in the first place

AlexeChe: Hani20201992, swith off

AlexeChe: and calelled it

Hani20201992 L0: It asks for a code

AlexeChe: Hani20201992, take it in GFA

AlexeChe: 2fa

AlexeChe: didnt it&

Yanadia: Good Morning Yobits

Hani20201992 L0: yas

AlexeChe: Yanadia, nnice to meet you

AlexeChe: how are you

Yanadia: AlexeChe, not bad n how about u ? is that u on TG ?

Yanadia: ehmmmm mmm

Hani20201992 L0: Where is the admin?

AlexeChe: Yanadia, telegram&

AlexeChe: or that

AlexeChe: and

AlexeChe: where are yuo

AlexeChe: are going away&

AlexeChe: Yanadia, dm please

AlexeChe: and i answer your questions

Yanadia: leave it Alex :) i m not ask only guess

Submeter