Devise | Quantité |
---|
Est. BTC: | 0.00000000 BTC |
Devise | Prix | LV | Vol24 | YP | |
---|---|---|---|---|---|
Devise | Prix | Chang. | Vol. | fullname |
Devise | Prix | Chang. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02400806 | - 3.4% | 1453.5 | Ethereum |
ZEC | 0.00046620 | - 2.1% | 565.4 | Zcash |
LTC | 0.00083348 | - 1% | 171.9 | Litecoin |
ETC | 0.00016542 | - 0.8% | 107.3 | EthereumClassic |
DASH | 0.00020459 | - 2% | 45.3 | DASH |
TRX-BTC | 0.00000266 | + 0.4% | 20.5 | Tron Token |
DOGE-BTC | 0.00000172 | + 1.2% | 14.6 | Dogecoin |
SHIB-USDTb | T0.00001250 | + 2.6% | 13.7 | SHIBA INU |
YOCHAT-DOGE | D0.00000025 | 0% | 10.8 | YoChat Token |
BCHABC | 0.00015592 | - 1.9% | 7.7 | BitcoinCashABC |
FLOKIb-USDTb | T0.00008186 | + 6.5% | 6.3 | FLOKI BEP20 |
DOGE | 0.00000173 | - 1.2% | 5.8 | Dogecoin |
XRP-BTC | 0.00002080 | - 0.5% | 5.4 | Ripple |
ETH-BTC | 0.02387913 | - 4% | 4.6 | Ethereum |
YO-BTC | 0.00739884 | + 3.8% | 2.9 | Yo Token ERC20 |
BTC-USDTt | T104287.46 | + 2.2% | 2.4 | Bitcoin |
SHIBA2-BTC | 0.00000023 | 0% | 1.9 | Shiba v2 Limited |
ETH-USDT | T2493.8213464 | - 1.3% | 1.5 | Ethereum |
TRX | 0.00000262 | + 1.2% | 1.4 | Tron Token |
BTC | T104106.32 | + 1.8% | 1.1 | Bitcoin |
BONUS-DOGE | D0.00224267 | - 0.1% | 1 | BONUS |
BTC-USDT | T104504.06 | + 2.5% | 0.9 | Bitcoin |
DOGE-USDT | T0.17952943 | + 3% | 0.8 | Dogecoin |
BTC-USDTb | T104364.09 | + 2.3% | 0.7 | Bitcoin |
ETH-USDC | 2491.0237236 | - 1.6% | 0.6 | Ethereum |
PALMS-BTC | 0.00000000 | 0% | 0.6 | Palms |
BTC-RUR | R8251541.50 | - 0.2% | 0.6 | Bitcoin |
BNB-BTC | 0.00618819 | - 2% | 0.6 | BNB BSC |
DOGE-ETH | E0.00007220 | + 5% | 0.5 | Dogecoin |
TON-BTC | 0.00003023 | - 2.3% | 0.3 | TON Coin |
YO10-USDTt | T0.00006352 | - 6.8% | 0.3 | YO10 Yobit |
USDT-RUR | R79.27 | - 1.3% | 0.2 | USDT ERC20 |
ETH-RUR | R198023.42 | - 3.4% | 0.2 | Ethereum |
YO | 0.00740000 | + 4.3% | 0.2 | Yo Token ERC20 |
WBNB-BTC | 0.00619262 | - 1.8% | 0.2 | WBNB BEP20 |
YO-USDT | T767.27222630 | + 4.8% | 0.2 | Yo Token ERC20 |
DOGE-WRUB | 7.22554247 | - 1.6% | 0.2 | Dogecoin |
USDT-RUBLIX | 426362.94780 | - 0.5% | 0.2 | USDT ERC20 |
ETH | T2528.6232929 | - 1.4% | 0.2 | Ethereum |
USDT | R79.22 | - 0.4% | 0.1 | USDT ERC20 |
- FNTBerc20 / RUR
- Last: 0.12670000
- 24High: 0.12670001
- 24Low: 0.12670000
- 24V: 109.2 FNTB(e)
Prix | FNTB(e) | RUR |
---|
0.13855669 | 18.0000000 | 2.49402042 |
0.13994225 | 18.0000000 | 2.51896050 |
0.14134168 | 18.0000000 | 2.54415024 |
0.14275509 | 18.0000000 | 2.56959162 |
0.14418264 | 18.0000000 | 2.59528752 |
0.14562447 | 18.0000000 | 2.62124046 |
0.14708072 | 18.0000000 | 2.64745296 |
0.14855152 | 18.0000000 | 2.67392736 |
0.15003704 | 18.0000000 | 2.70066672 |
0.15153741 | 18.0000000 | 2.72767338 |
0.15305278 | 18.0000000 | 2.75495004 |
0.15458331 | 18.0000000 | 2.78249958 |
0.15612914 | 18.0000000 | 2.81032452 |
0.15769044 | 18.0000000 | 2.83842792 |
0.15926734 | 18.0000000 | 2.86681212 |
0.16086001 | 18.0000000 | 2.89548018 |
0.16246861 | 18.0000000 | 2.92443498 |
0.16315834 | 7.68567381 | 1.25398178 |
0.16409329 | 13.46334161 | 2.20924401 |
0.16409330 | 18.0000000 | 2.95367940 |
0.16500000 | 0.78926677 | 0.13022901 |
0.16573422 | 10.02712535 | 1.66183779 |
0.16573423 | 10.02712535 | 1.66183789 |
0.16739157 | 18.0000000 | 3.01304826 |
0.16739158 | 18.0000000 | 3.01304844 |
0.16906549 | 18.0000000 | 3.04317882 |
0.17000000 | 0.97926677 | 0.16647535 |
0.17075615 | 3.30016218 | 0.56352298 |
0.17246371 | 18.0000000 | 3.10434678 |
0.17418834 | 18.0000000 | 3.13539012 |
0.17593023 | 18.0000000 | 3.16674414 |
0.17768953 | 18.0000000 | 3.19841154 |
0.17946643 | 18.0000000 | 3.23039574 |
0.18126109 | 18.0000000 | 3.26269962 |
0.18307370 | 18.0000000 | 3.29532660 |
0.18490444 | 18.0000000 | 3.32827992 |
0.18675348 | 18.0000000 | 3.36156264 |
0.18862102 | 18.0000000 | 3.39517836 |
0.19050723 | 18.0000000 | 3.42913014 |
0.19241230 | 18.0000000 | 3.46342140 |
0.19433642 | 18.0000000 | 3.49805556 |
0.19627979 | 18.0000000 | 3.53303622 |
0.19824259 | 18.0000000 | 3.56836662 |
0.20000000 | 74.0000000 | 14.8000000 |
0.20022501 | 20.0000000 | 4.00450020 |
0.20222726 | 18.0000000 | 3.64009068 |
0.20424953 | 18.0000000 | 3.67649154 |
0.20629203 | 18.0000000 | 3.71325654 |
0.20835495 | 18.0000000 | 3.75038910 |
0.21043850 | 18.0000000 | 3.78789300 |
Prix | FNTB(e) | RUR |
---|
0.12670000 | 5.11189494 | 0.64767708 |
0.12668790 | 0.07111771 | 0.00900975 |
0.12543356 | 9.49335597 | 1.19078543 |
0.12419165 | 8.05207113 | 0.99999999 |
0.12419164 | 18.0000000 | 2.23544952 |
0.12296202 | 18.0000000 | 2.21331636 |
0.12174458 | 10.60452028 | 1.29104286 |
0.12053919 | 18.0000000 | 2.16970542 |
0.11934573 | 18.0000000 | 2.14822314 |
0.11816409 | 18.0000000 | 2.12695362 |
0.11699415 | 18.0000000 | 2.10589470 |
0.11583579 | 18.0000000 | 2.08504422 |
0.11468890 | 18.0000000 | 2.06440020 |
0.11355337 | 18.0000000 | 2.04396066 |
0.11242908 | 18.0000000 | 2.02372344 |
0.11131592 | 18.0000000 | 2.00368656 |
0.11021378 | 18.0000000 | 1.98384804 |
0.10912255 | 18.0000000 | 1.96420590 |
0.10804213 | 18.0000000 | 1.94475834 |
0.10697241 | 18.0000000 | 1.92550338 |
0.10591327 | 18.0000000 | 1.90643886 |
0.10486463 | 18.0000000 | 1.88756334 |
0.10382636 | 18.0000000 | 1.86887448 |
0.10279838 | 18.0000000 | 1.85037084 |
0.10178057 | 18.0000000 | 1.83205026 |
0.10077285 | 18.0000000 | 1.81391130 |
0.10000000 | 10.0000000 | 1.00000000 |
0.09977510 | 18.0000000 | 1.79595180 |
0.09878722 | 18.0000000 | 1.77816996 |
0.09780913 | 18.0000000 | 1.76056434 |
0.09684072 | 18.0000000 | 1.74313296 |
0.09588191 | 18.0000000 | 1.72587438 |
0.09493258 | 18.0000000 | 1.70878644 |
0.09399265 | 18.0000000 | 1.69186770 |
0.09306203 | 18.0000000 | 1.67511654 |
0.09214063 | 18.0000000 | 1.65853134 |
0.09122834 | 18.0000000 | 1.64211012 |
0.09032509 | 18.0000000 | 1.62585162 |
0.08943078 | 18.0000000 | 1.60975404 |
0.08854533 | 18.0000000 | 1.59381594 |
0.08766864 | 15.60290871 | 1.36788578 |
0.08680064 | 1.03508005 | 0.08984561 |
0.08482907 | 96.38789701 | 8.17649566 |
0.08000000 | 10.0000000 | 0.80000000 |
0.07000000 | 10.0000000 | 0.70000000 |
0.06514709 | 153.49879787 | 9.99999999 |
0.06514708 | 349.988800 | 22.80074835 |
0.06450206 | 930.202850 | 60.00000004 |
0.06000006 | 10.0000000 | 0.60000060 |
0.05000000 | 2.00000000 | 0.10000000 |
Heure | Prix |
|
---|
Connexion requise. |
Heure | Prix | FNTB(e) |
---|
03:21:44 | SELL | 0.12670000 | 2.75917403 |
22:00:41 | SELL | 0.12670000 | 105.64618063 |
22:00:41 | SELL | 0.12670001 | 0.78926670 |
08:19:56 | SELL | 0.12670000 | 10.24923044 |
08:19:56 | SELL | 0.12670000 | 0.78926677 |
08:19:56 | SELL | 0.12670001 | 7.21500049 |
08:19:51 | SELL | 0.12670001 | 0.47067332 |
08:19:51 | SELL | 0.12795478 | 17.78282438 |
08:19:46 | SELL | 0.12795478 | 0.21717562 |
08:19:46 | SELL | 0.12923432 | 18.0000000 |
08:19:46 | SELL | 0.13052667 | 0.03632208 |
13:58:09 | SELL | 0.13052667 | 17.96367792 |
04:57:35 | BUY | 0.13718484 | 18.0000000 |
03:53:08 | BUY | 0.13582657 | 18.0000000 |
00:01:16 | BUY | 0.13485486 | 5.58128175 |
16:06:44 | BUY | 0.13448176 | 120.000000 |
16:06:44 | BUY | 0.13448176 | 1.22212221 |
16:06:44 | BUY | 0.13448176 | 18.0000000 |
06:52:41 | SELL | 0.12668790 | 1.15100450 |
06:52:41 | SELL | 0.12668791 | 1.22212221 |
09:20:57 | SELL | 0.12668790 | 16.70733073 |
17:41:03 | SELL | 0.12668790 | 0.07054706 |
17:41:03 | SELL | 0.12670000 | 0.78926677 |
07:32:07 | SELL | 0.12543356 | 8.50664403 |
07:32:07 | SELL | 0.12668790 | 0.75904243 |
02:28:41 | SELL | 0.12668790 | 17.24095757 |
02:28:41 | SELL | 0.12795478 | 0.61405006 |
01:18:12 | SELL | 0.12795478 | 17.38594994 |
01:18:07 | SELL | 0.12923432 | 3.54365736 |
22:30:32 | SELL | 0.12923432 | 14.45634264 |
22:30:32 | SELL | 0.13052667 | 0.03263535 |
21:26:09 | SELL | 0.13052667 | 17.96736465 |
21:26:08 | SELL | 0.13183193 | 1.25779581 |
20:10:18 | SELL | 0.13183193 | 16.74220419 |
20:10:15 | SELL | 0.13315025 | 1.28394601 |
16:34:50 | SELL | 0.13315025 | 14.71605399 |
16:34:50 | SELL | 0.13448176 | 18.0000000 |
16:34:50 | SELL | 0.13582657 | 18.0000000 |
16:34:50 | SELL | 0.13718484 | 18.0000000 |
16:34:50 | SELL | 0.13855669 | 18.0000000 |
16:34:50 | SELL | 0.13855670 | 5.58128175 |
16:34:50 | SELL | 0.13994225 | 0.26649609 |
16:34:50 | SELL | 0.14134168 | 0.15077790 |
01:52:57 | SELL | 0.14134168 | 7.31264039 |
07:13:27 | SELL | 0.14134168 | 10.53658171 |
15:49:39 | SELL | 0.13994225 | 17.73350391 |
15:49:39 | SELL | 0.14134168 | 0.08408698 |
15:49:07 | SELL | 0.14134168 | 17.91591302 |
15:49:07 | SELL | 0.14275509 | 0.01604856 |
09:01:35 | SELL | 0.14275509 | 17.98395144 |
Yanadia: dice/rur - or doge if u lucky
mazenskhoury: I think it would be a great idea to make a page that shows the wallet and volume for each coin with a selectable market. And we can have a more accurate Est BTC value on display.
yobbtdz L0: G
yobbtdz L0: سحب لا يزال معطل ما حل هل هنا نصب ام ماذا
Yanadia: Ied Adha Mubarak
Gonewithwind: Hello Yobit and all Yobiters, the best exchange in all the corners of the world
Jackie123346 L1: hello
Jackie123346 L1: Any news
Jackie123346 L1: @okika
okika: Jackie123346, reply in PM, look up
minemeneral: mazenskhoury, I just wrote about such a bot in a telegram yesterday, which shows this. My message was deleted - apparently it is forbidden to indicate links to other resources here, even to such helper bots for Yobit.
ChadwinJamie L1: What's up with Yotra coin is it any good?
BoastKit: Jackie123346, have you tried to just write manually (by yourself) in telegram "secyobot" channel: /start and press enter ? (you have to write SLASH and START like this: /start and press enter - there - on secobot channel) - even if it's already there when you opened it. I had to write it 2 times to finally see the message: "@SecYoBot - your account is protected!"
BoastKit: Jackie123346, in the meantime (after "/start" but before the message"@SecYoBot - your account is protected!" there was "dialog" with 2 buttons - to select language: English and Russian
Yanadia: I want meat
Yanadia: lolzzz
manbtc007: I wany Pussy. Is anyone nready
MinerGate: Yanadia, hello !!! :)
Yanadia: MinerGate, hey Miner how r u ?
Yanadia: manbtc007, u like cat ..nice of u ' lolzz -
MinerGate: Yanadia, I'm doing well, how are you, what are you thinking about?
Abdmamd1999 L0: jilvaanjss18
Abdmamd1999 L0: I need help please
Cla8u9o22 L0: 1.3 eth ladron ql
lbrahim90 L0: Abdmamd1999, yes
arav5cr: Yovi sell hota hai ky
dyltrade L0: Yo yobiters
Yanadia: MinerGate, nice to hear that , nothing
yobbtdz L0: Wallet status: Online (2909716 blocks)???
Jackie123346 L1: i do the same way, /start, but it apear @secyoubot is a special security bot for yobitexchange , to use it: 1. resigter on yobit, 2. got to setting page....3. use yobit exchange...nothing happen to sai linked or not link...
Jackie123346 L1: no selection for English or Russian
Jackie123346 L1: why I cannot know which account of telegram I linked with?
Yanadia: Jackie123346, to many acc telg u ve lolzz
okika: Jackie123346, PM!
mandobro: >: 4 8 15 16 23 42
okika: mandobro, lottery?
okika: mandobro, I go to play it now
okika: Trump and Musk are angry at eachother now, this causes red today...
Jackie123346 L1: okika, hơ to pm you?aYgia5
Jackie123346 L1: Hơ to PM you? Do you have tel acc
Yanadia: mandobro, what number ?
okika: Jackie123346, you're unable to survive. Look up. Yu see at the top: PM. Click on it. There will be my message. And first of all grow brain because I can't give it to you!
dominikherzog: okika, BRAIN is cheap on BTC market
minemeneral: dominikherzog, It is cheaper on USD market
okika: dominikherzog, ROFL good!
okika: mandobro, I made the lottery ticket, bring luck to me ;)
Mwangi L0: yeah I agree
lettidia L0: why is secyobot not working?
lettidia L0: dominikherzog, can you help me i am not getting confirmation message on my telegram
mandobro: okika, That Is Great, I hope you take Big Percent of Lucky by it Day! ;)