Soldes
Devise Quantité
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Marché
Devise Prix Chang. Vol. fullname
  • CRY / RUR
  • Last: 3.87037445
  • 24High: 3.87037445
  • 24Low: 3.87037445
  • 24V: 0 RUR
Created with Highstock 2.0.410:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:003.870374450
ACHAT
4.00000000
Solde: 0.00000000 RUR
Quantité:
CRY
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total+Frais:
RUR
Ordres à vendre
Prix CRY RUR
4.000000000.578139892.31255956
4.600000000.447745242.05962810
4.917269050.591152292.90685485
4.917269060.265475811.30541598
4.9499888843.63721187216.00371351
4.9500000038.97421005192.92233974
4.965831970.024090010.11962694
4.966564690.200469610.99564528
5.000000000.124288970.62144485
5.051686100.519251072.62309341
5.3089052425.6268000136.0502528
5.360000000.037740000.20228640
5.3625305546.72938763250.58776874
5.4625305550.0000000273.1265275
5.5625305550.0000000278.1265275
5.7625305550.0000000288.1265275
5.9625305550.0000000298.1265275
6.000000002.6655972915.99358374
6.583652400.028138200.18525212
7.0000000014.0493711498.34559798
7.5003074952.90146596396.77726137
7.95171641159.993902391272.22613913
7.972000000.100000000.79720000
7.980000009.4900000075.7302000
7.980000401.5000000011.9700006
7.999998980.130000001.03999986
8.000000006.3800000051.0400000
8.9900007727.9000000250.82102148
9.000000000.120000001.08000000
9.880000000.250000002.47000000
9.899969980.900000008.90997298
9.899970000.020202080.19999998
10.000000021.80412117218.0412117
11.00000001.0190000011.2090000
11.98000000.500000005.99000000
11.98999001.1772389314.11508299
12.00000000.017000000.20400000
12.066659018.0000000096.53327208
13.00000000.016000000.20800000
14.00000000.015000000.21000000
14.63003005.0000000073.1501500
15.00000001.0500000015.7500000
15.199999980.200000003.03999999
17.97200000.100000001.79720000
18.00000005.5555555599.9999999
18.30000000.100000001.83000000
19.40000001.0000000019.4000000
19.88000000.250000004.97000000
20.00000009.00000000180.000000
21.00000000.5000000010.5000000
VENTE
2.02014079
Solde: 0.00000000 CRY
Quantité:
CRY
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total-Frais:
RUR
Ordres à acheter
Prix CRY RUR
2.020140790.153145020.30937450
1.502745899.7929239714.71627624
1.5027458839.926910059.9999995
1.100000983.636360393.99999999
1.100000001.000000001.10000000
1.0079008813.3819580613.4876873
1.004079000.110000000.11044869
1.000000003.110000003.11000000
0.800000004.000000003.20000000
0.711000001.000000000.71100000
0.710010001.000000000.71001000
0.710001067.028186634.99001995
0.710000005.633802803.99999998
0.674010054.450972202.99999999
0.6610001110.00000006.61000110
0.661000091.512859090.99999999
0.661000007.564296524.99999999
0.600000001.500000000.90000000
0.548000001.308394150.71699999
0.500000002.000000001.00000000
0.470000004.746231092.23072861
0.4300000013.790697665.92999999
0.428937577.000000003.00256299
0.4000000010.00000004.00000000
0.310000093.225805510.99999999
0.310000012.483870880.76999999
0.3100000011.45161293.54999999
0.2610000120.00000005.22000020
0.2610000019.157088124.99999999
0.2600000011.923076923.09999999
0.25000000100.00000025.0000000
0.240000004.166666660.99999999
0.220000094.545452680.99999999
0.220000004.535459850.99780116
0.20090000100.00000020.0900000
0.200001115.969566411.19391990
0.200000005.000000001.00000000
0.1674010017.921039892.99999999
0.110000019.090908260.99999999
0.1100000027.272727272.99999999
0.10200900100.00000010.2009000
0.1000020040.00000004.00008000
0.100000199.999981000.99999999
0.1000001114.99998351.49999999
0.1000000330.00000003.00000090
0.10000000100.00000010.0000000
0.0674010044.509725372.99999999
0.0310000064.516129031.99999999
0.01674010179.210398982.99999999
0.01100000363.636363613.99999999
0.010200901000.0000010.2009000
0.0100010999.989101180.99999999
0.01000100300.0000003.00030000
0.0100009910.99891110.10999999
0.01000001100.0000001.00000100
0.01000000250.0000002.50000000
0.00674010445.097253742.99999999
0.00500230199.90804230.99999999
0.0050020925.989150290.13000006
0.0050013299.973606960.49999999
0.001674011792.103989822.99999999
0.001100002727.272727272.99999999
0.0010200910000.000010.2009000
0.001000001000.000001.00000000
0.000674014450.972537492.99999999
0.0001674017921.14695342.99999999
0.00011016907.7730000.10000027
0.0001100018181.818181811.99999999
0.0000999911000.00001.09989000
0.0000674044510.385756672.99999999
0.000025007977.7059920.19944264
0.000020195770.55546310.11650751
0.00002000150000.0003.00000000
0.00001900100000.0001.90000000
0.00001674179211.469534052.99999999
0.000009991699015.7252062316.97316709
0.00000110373636.363636360.41099999
0.000000991100000.001.08900000
0.0000000911000000.00.99000000
0.00000002500000.0000.01000000
0.000000011000000001.00000000
Historique des transactions
Heure Prix
CRY [C]
Connexion requise.
Heure Prix CRY
05:56:40 SELL 133.0000002 0.01202654
15:59:29 SELL 133.00000002 0.01503759
03:58:28 BUY 351.45758857 0.00853588
03:54:40 SELL 351.45758857 0.00031576
03:54:40 SELL 368.32755282 0.04552420
03:54:37 BUY 368.32755282 0.00853588
03:54:29 BUY 362.08056993 0.00030773
03:47:57 BUY 351.45758857 0.08287877
03:47:52 BUY 351.45758857 0.00853588
03:47:50 SELL 351.45758857 0.00030773
03:47:46 BUY 364.49436418 0.01325008
03:47:37 BUY 362.08056993 0.00828545
03:47:37 BUY 362.08056993 0.00029990
10:48:09 SELL 351.45758857 0.00029990
10:48:09 SELL 362.08056993 0.00799318
10:47:55 BUY 362.08056993 0.00029227
22:09:36 BUY 351.45758857 1.10000000
22:09:35 SELL 351.45758857 0.09938650
22:09:35 SELL 351.45758857 0.00029227
16:51:54 BUY 362.08056993 0.00028484
19:50:39 SELL 132.2284231 0.01325008
19:50:39 SELL 170.45758857 0.00189000
19:50:39 SELL 301.45758857 0.00033299
19:50:39 SELL 302.000000 0.00055503
03:47:45 SELL 302.000000 0.00051516
03:47:44 SELL 351.45758857 0.00028484
23:36:45 BUY 402.08056993 0.00025066
12:14:20 BUY 362.08056993 0.00013934
11:12:51 BUY 362.08056993 0.00027760
11:12:51 BUY 362.08056993 0.00000240
22:08:10 SELL 302.000000 0.00660306
22:07:56 SELL 351.45758857 0.00041694
17:46:16 BUY 362.08056993 0.00040633
17:46:16 BUY 362.08056993 0.00000087
17:37:26 SELL 302.000000 0.00378127
17:37:18 SELL 351.45758857 0.00040873
17:50:57 BUY 362.08056993 0.00039833
17:50:57 BUY 362.08056993 0.00000507
17:46:06 SELL 302.000000 0.00079051
17:45:57 SELL 351.45758857 0.00039920
17:45:57 SELL 351.45758857 0.00001029
17:01:37 BUY 362.08056993 0.00038905
06:16:06 SELL 351.45758857 0.00039412
05:56:50 BUY 362.08056993 0.00039412
20:40:30 SELL 302.000000 0.00100000
10:57:38 SELL 301.45758857 0.00118186
10:57:38 SELL 301.45758857 0.00129569
10:57:38 SELL 351.45758857 0.00689591
10:57:38 SELL 351.45758857 0.00074717
10:57:37 SELL 351.45758857 0.00362376
Chat
ENRUDECNAR

eyoel12 L0: yeah its well known for many reasons

comma19 L0: Like what

eyoel12 L0: for starters it is the birth place of humanity

comma19 L0: What do you mean by birthplace of humanity

eyoel12 L0: well it is assumed the first human remaning was discovered in Afar, ethiopia

comma19 L0: Cool what else do you got over there

eyoel12 L0: the coffee you drink every morning was first discovered in ethiopia

comma19 L0: Hahahaha really

eyoel12 L0: yeah man thats true

comma19 L0: From now i will be thinking about ethiopia every time i drink coffee

comma19 L0: Are you a treader

eyoel12 L0: yeah man i am

comma19 L0: What do you tread

comma19 L0: Trader*

eyoel12 L0: i trade forex

eyoel12 L0: and yourself?

comma19 L0: Me i tread crypto

eyoel12 L0: thats awsome

eyoel12 L0: do you know about forex

comma19 L0: Yeah i traded forex for a while

eyoel12 L0: which do you think is better forex or crypto

comma19 L0: Crypyo hands down

eyoel12 L0: really how so

comma19 L0: I have lost a lot in forex

eyoel12 L0: yeah but crypto is much more volatile

comma19 L0: Yeah but i still make money

eyoel12 L0: well thats every trader's end goal you just do you

comma19 L0: Yeah man

okika: who would guess where I will be at Sunday 2:30 AM?

hakan4punkt L1: In Las Vegas?

okika: hakan4punkt, when will be the clockset in your country? In mine is at Sunday

hakan4punkt L1: Sunday 2 am

okika: hakan4punkt, so what's the answer for my question? LOL

okika: hakan4punkt, OK, I tell you: there will be mo 2:30 on that day :D

okika: *no

luxe123 L0: Hello

hakan4punkt L1: okika, you will be in Lala-Land :-)

hakan4punkt L1: Or in the Inbetweenistan

luxe123 L0: Landie leather

chipdougal L0: is there anyway to sell the DICE?

chipdougal L0: hello

BoastKit: chipdougal, RUR

cobratoontje: chipdougal, Lol

Yanadia: chipdougal, to rur & Doge &

BoastKit: Yanadia, Too many choices makes people even dumber

Yanadia: BoastKit, hahahaha yeah

hakan4punkt L1: Weekend time. Very nice!

hakan4punkt L1: Anybody around?

hakan4punkt L1: How about some good old round of ASL everybody?

hakan4punkt L1: ASL?

Envoyer