残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
  • CRY / RUR
  • Last: 351.45760001
  • 24High: 351.45760001
  • 24Low: 351.45760001
  • 24V: 0 CRY
Created with Highstock 2.0.410:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:00351.457600010
購入
362.08056993
残高: 0.00000000 RUR
数:
CRY
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 CRY RUR
362.08056993 0.00035004 0.12674268
378.00000100 0.00787781 2.97781218
379.46043728 0.00569058 2.15934997
379.46043729 0.00826176 3.13501106
402.08056993 0.00340069 1.36735137
439.32200001 0.00284529 1.24999849
462.08056993 0.00510300 2.35799714
500.08056993 0.01749082 8.74681923
534.26661572 0.00044063 0.23541389
550.00000000 0.00028453 0.15649150
556.00000000 0.00028411 0.15796516
556.08707007 0.01798279 9.99999700
556.08707008 0.03740421 20.79999754
556.08707018 0.01230069 6.84025466
556.09707018 0.85530788 475.63420616
602.08056993 0.00054000 0.32512350
700.08056993 0.00384467 2.69157876
701.00000000 0.00042000 0.29442000
720.75193750 0.00073424 0.52920490
727.87007870 0.00069598 0.50658301
802.08056993 0.00363023 2.91173694
820.42587514 0.00669554 5.49319426
891.39163287 0.00021000 0.18719224
899.99998888 0.10883904 97.95513478
900.00000000 0.15760096 141.840864
900.48674035 0.00441963 3.97981821
902.08056993 0.00501215 4.52136312
956.09707018 0.03596494 34.38597376
1000.00000000 0.00855154 8.55154000
1100.00000000 0.00010000 0.11000000
1300.00000000 0.36000000 468.000000
1450.00000000 0.24000000 348.000000
1500.00000000 0.22214632 333.219480
1700.00000000 0.02778431 47.2333270
1750.00000000 0.05714285 99.9999875
1800.00000000 0.05555555 99.9999900
1850.00000000 0.03141769 58.1227265
1900.00000000 0.05263157 99.9999830
1950.00000000 0.05000000 97.5000000
1990.00000000 0.00012000 0.23880000
2000.00000000 0.05000000 100.000000
2010.99968800 0.10260469 206.33799957
6000.00000000 0.01693333 101.599980
6301.00000000 0.00200000 12.6020000
6497.00000000 0.01549171 100.64963987
7000.00000000 0.01554749 108.832430
8000.00000000 0.01250000 100.000000
10000.00000000 0.01031943 103.194300
12000.00000000 0.00833333 99.9999600
13330.00010000 0.06930266 923.80446473
販売
133.00000907
残高: 0.00000000 CRY
数:
CRY
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 CRY RUR
133.00000907 4.81510879 640.40951274
133.00000906 0.00075188 0.10000004
133.00000802 0.00075188 0.10000004
133.00000698 0.07518796 9.99999920
133.00000650 0.05529109 7.35371532
133.00000000 0.37593984 49.99999872
79.00000000 0.10000000 7.90000000
29.00000099 0.03448275 0.99999978
29.00000000 0.10000000 2.90000000
10.99968809 0.09091166 0.99999990
10.99968801 2.94323339 32.37464903
7.00000000 1.10000000 7.70000000
5.66629599 0.02294267 0.12999995
5.00000009 0.19999999 0.99999996
5.00000000 1.00000000 5.00000000
0.01100000 10.0000000 0.11000000
0.00000011 909999.99999999 0.10009999
0.00000010 100000000 10.0000000
0.00000004 2500000.00 0.10000000
0.00000003 3333333.33333333 0.09999999
0.00000002 500000.000 0.01000000
取引の履歴
時間 価格
CRY [C]
システムにログインしてください。
時間 価格 CRY
22:11:46 買う 351.45760001 0.00029000
12:26:27 買う 351.45760001 0.00029000
11:32:13 買う 351.45760001 0.00029000
04:26:05 売る 133.000008 0.00663624
04:24:27 売る 133.000008 0.02654496
00:29:59 売る 351.45758857 0.00035004
00:29:59 売る 351.457600 0.00028453
00:26:11 買う 351.45760001 0.04001487
15:46:59 買う 351.45760001 0.00029000
18:48:33 買う 379.4604372 0.00027000
10:45:00 買う 379.4604372 0.00027000
14:25:47 買う 379.4604372 0.00026900
21:54:54 買う 379.4604372 0.00026356
23:31:29 売る 362.08056993 0.00047876
23:31:19 売る 362.08056993 0.00135200
23:31:07 売る 362.08056993 0.00608986
23:29:50 買う 402.0805699 0.00027357
12:09:26 買う 362.08056993 0.00034114
11:47:19 売る 351.45758857 0.00034114
13:36:24 買う 362.08056993 0.00033246
13:35:31 売る 133.0000055 1.16661482
13:35:31 売る 133.00000598 0.07518796
13:35:31 売る 140.000010 0.02230069
13:35:31 売る 149.86773528 0.06313566
13:35:31 売る 170.45758857 0.00510300
13:35:31 売る 301.45758857 0.00044236
13:35:30 売る 301.45758857 0.00157005
13:35:30 売る 301.45758857 0.00138828
13:35:30 売る 351.45758857 0.00191443
13:35:30 売る 351.45758857 0.00095995
13:35:30 売る 351.45758857 0.00033246
13:35:30 売る 351.45758857 0.00977285
13:35:30 売る 351.45758857 0.00105888
13:35:30 売る 351.45758857 0.00378471
13:35:30 売る 351.45758858 0.00569058
13:35:30 売る 351.45758858 0.00284529
13:35:30 売る 352.000000 0.00028411
00:19:09 売る 518.59191576 0.00044063
03:56:04 買う 556.09707018 0.01453430
03:56:04 買う 556.09707017 0.00899123
03:56:04 買う 556.0970701 0.01243941
18:25:47 買う 556.0970701 0.01009466
18:25:47 買う 556.097070 0.00862652
18:08:05 買う 545.000000 1.32243048
18:07:06 買う 545.000000 0.90825688
18:07:06 買う 545.000000 0.91924260
18:05:55 買う 545.000000 0.79196409
18:05:55 買う 545.000000 0.90825688
18:03:42 買う 534.26661572 0.74396969
18:03:40 売る 534.26661572 0.00042942
チャット

mandobro: 4

mandobro: Yanadia, ok

mandobro: when you start ur 1in way that's no like seem be more cause need some situation influence of take big stop

mandobro: on cover we can find more teaching that's in

mandobro: wow

mandobro: Yanadia, Can We move btc?

Yanadia: move btc where ?

mandobro: up or

mandobro: not dyor)

Yanadia: Up ... not Ath yet

Yanadia: just look to history -- i gues before nov it would be u

mandobro: if stable way in we can

Yanadia: yes .. its up tonu but if u want to hodl i guess better deoent on ue condition

mandobro: more time in they or we are?

Yanadia: ughh i cant type normal , ask boaskit he is expert

Yanadia: we

mandobro: but I love it style from u

Yanadia: i m not seen any bottom price after the lasttime for btc - this time kinda diff & could be delay -

mandobro: yap in theory that's is wonderful

Yanadia: after the second dip Insha Allahu BTc will go Up higher than now - just opinion

Yanadia: 120-150K or more

mandobro: hm No

mandobro: not trust, you use not power of satoshi in small percent

Yanadia: that why Alts still stable cos Btc still flat

Yanadia: mandobro, yep cos this time we fight with large agencies and governments - the moat dirty minds & hands

mandobro: I happy that's you have mind of us . And you no BTC need to wave in cause on is 1better

mandobro: Yanadia, it's honey just

mandobro: Yanadia, Blockchain , ok you start original voice, ty

mandobro: Yanadia, I saw thats, but deeper can't find all usability try they still not

mandobro: or

mandobro: we can't?

mandobro: my silent is nothing they have all cards

mandobro: but upper I tell you what

mandobro: so, BTC is just opinion for stake

mandobro: why I need make more then 110 if I know 99

mandobro: Yanadia, that is mistake money

mandobro: pare play

Yanadia: mandobro, :) what time there ?

Yanadia: whatever the price i only need 0.1 btc to fix everything

Yanadia: i mean due between "99 or 110 hahaha

WhiteZer0 L1: Hello, i asked here yesterday, I need support, no one replies to my tickets

okika: WhiteZer0, hello, I wrote to you yesterday, what the f*** is your f***en problem???

WhiteZer0 L1: hello?

WhiteZer0 L1: jesus christ

WhiteZer0 L1: my fucking problem is that this chat doesn’t refresh and i didnt notice your replies

WhiteZer0 L1: also i cant see yesterday messages

WhiteZer0 L1: this is why we have ticket systems and emails

WhiteZer0 L1: okika, so waht did you say yesterday?

Thant123 L0: Hi

Malika18gv L0: Hi