Soldes
Devise Quantité
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Marché
Devise Prix Chang. Vol. fullname
  • APT / RUR
  • Last: 0.17041686
  • 24High: 0.17041686
  • 24Low: 0.17041686
  • 24V: 0 RUR
Created with Highstock 2.0.414:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:000.170416860
ACHAT
0.17041687
Solde: 0.00000000 RUR
Quantité:
APT
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total+Frais:
RUR
Ordres à vendre
Prix APT RUR
0.1704168757542.76749806.25831144
0.172000003.000000000.51600000
0.180000004.197636990.75557465
0.190000004.000000000.76000000
0.2000000013.554112552.71082251
0.202315254087.85661445827.03573291
0.2500000013.554112553.38852813
0.270000003.000000000.81000000
0.3000000023.603215997.08096479
0.3500000013.083333334.57916666
0.369000006.000000002.21400000
0.370000005.885369902.17758686
0.372000003.000000001.11600000
0.3800000010.00000003.80000000
0.3900000011.157684324.35149688
0.400000009.519957953.80798318
0.4100000011.700427964.79717546
0.415476000.250000000.10386900
0.415477005.632335672.34010592
0.462696841.314532100.60822984
0.470000002.000000000.94000000
0.50000000200.210000100.105000
0.709700000.500000000.35485000
0.71000000600.000000426.000000
0.772000002.000000001.54400000
0.79870000100.00000079.8700000
0.8000000050.000000040.0000000
0.862696841.314532101.13404268
0.99000000380.00359281376.20355688
1.00000000201.10500026201.10500026
1.1500213051.000000058.6510863
1.3002147051.000000066.3109497
1.470000001.000000001.47000000
1.686269681.314532102.21665562
1.7000000034.000000057.8000000
1.99000000100.000000199.000000
2.0000000025306.4933575650612.98671512
2.0899990025.000000052.2499750
2.4000000060.55470966145.33130318
2.470000001.000000002.47000000
2.4999000030.000000074.9970000
2.686269681.314532103.53118772
2.8999900025.000000072.4997500
3.000000006.4182047519.25461425
4.0000000088.44828186353.79312744
4.0650023120.000000081.3000462
4.470000001.000000004.47000000
4.50000000231.5408421041.933789
4.686269681.314532106.16025192
5.000000009.5592818647.7964093
VENTE
0.10200001
Solde: 0.00000000 APT
Quantité:
APT
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total-Frais:
RUR
Ordres à acheter
Prix APT RUR
0.1020000114.607841211.48999994
0.1020000069.723931637.11184102
0.101000000.990099010.10000000
0.100000001.400000000.14000000
0.0990000010.00000000.99000000
0.0980000010.00000000.98000000
0.0970000210.309276220.99999999
0.0970000068.264228756.62163018
0.0960000145.974973964.41359795
0.09600000113.2848266610.87534335
0.09500000111.552786210.59751468
0.0940100010.00000000.94010000
0.09400000114.2864177310.74292326
0.09300000115.1821137410.71193657
0.0920100010.00000000.92010000
0.09200000114.9765749910.57784489
0.09100000114.0754542710.38086633
0.09000000115.8404423110.4256398
0.08900000120.839962710.75475668
0.08800000130.4006724811.47525917
0.08700000116.6004922710.14424282
0.08600000122.5689826110.5409325
0.08510000588.7740963550.10467559
0.08500000121.558596410.33248069
0.08400000128.7511774110.8150989
0.08300000130.4145497110.82440762
0.08200000133.2321683610.9250378
0.08100000136.7395547811.07590393
0.08000000139.0719729811.12575783
0.07900000125.524584499.91644217
0.07800000122.196639099.53133784
0.07700000119.047262189.16663918
0.07600000124.040172489.42705310
0.07500000119.256152668.94421144
0.07400000118.790508758.79049764
0.0730100010.00000000.73010000
0.07300000118.817188088.67365472
0.0721000013.869625520.99999999
0.0720100010.00000000.72010000
0.07200000114.84836228.26908207
0.0710100010.00000000.71010000
0.07100000108.689535627.71695702
0.07000000165.0313879911.55219715
0.069500001.454601580.10109480
0.06900000103.931267827.17125747
0.06800000103.994951177.07165667
0.06700000108.285950597.25515868
0.06650000106.802281357.10235170
0.06600000105.306600456.95023562
0.06500000106.884901666.94751860
0.06400000108.689476856.95612651
0.06300000116.214908077.32153920
0.06200000107.43996956.66127810
0.06100000105.814958676.45471247
0.060500001.707777020.10332050
0.06000000108.610295156.51661770
0.05900000104.556940676.16885949
0.05800000105.17208746.09998106
0.05700000138.993529447.92263117
0.05600000108.147794086.05627646
0.055010002.090710770.11500999
0.05500000101.656260735.59109434
0.05400000106.687655725.76113340
0.053090002.130156330.11308999
0.05300000103.359319055.47804390
0.05200000103.431598265.37844310
0.05100000103.506711965.27884230
0.05000000103.58483025.17924151
0.04900000103.666136935.07964070
0.048568203000.93476801145.74999999
0.04800000103.750831664.98003991
0.04700000105.973264464.98074342
0.04600000106.841637244.91471531
0.04500000104.027500214.68123750
0.044594762690.89912120.00000044
0.04400000104.128107274.58163671
0.04300000104.233392764.48203588
0.04200000103.087265224.32966513
0.04100000104.459373654.28283431
0.04000000139.5808385.58323352
0.03900000104.708531284.08363271
0.03800000118.000839444.48403189
0.037321881018.1695037.99999989
0.03700000104.984624843.88443111
0.03600000103.785332193.73627195
0.03500000105.292272573.68522953
0.03400000105.459668823.58562873
0.033622651784.5113359.99999986
0.03350000104.06053523.48602792
0.03300000130.094738174.29312635
0.03200000102.71332283.28682632
0.031805006.288319440.19999999
0.03180001471.6979648714.99999999
0.03100000102.813727093.18722553
0.0301793733.135218191.00000000
0.030179351325.4095939.9999999
0.030000002133.7151883264.01145564
0.028000002000.0000056.0000000
0.025707009.724977630.24999999
0.025706981555.9976339.99999995
0.021724972301.4991549.99999998
0.02000000550.00000011.0000000
0.018382934895.8463190.0000000
0.015000005000.0000075.0000000
0.013500006030.0000081.4050000
0.013400007.462686570.10000000
0.01331001112.935411621.50317145
0.0132100025.00000000.33025000
0.0132000016.151515150.21319999
0.0131000825.354263580.33214288
0.013000007.692308000.10000000
0.0100700019.860973180.19999999
0.0070000010000.000070.0000000
0.00650110153.820122740.99999999
0.00650109307.640718711.99999999
0.00650000100.0000000.65000000
0.0031500030000.000094.5000000
0.003000005920.3700329317.76111009
0.00100700198.609731870.19999999
0.00100011100.0000000.10001100
0.001000001000.000001.00000000
0.000650101000.000000.65010000
0.000100021000.000000.10002000
0.0001000119998.000199981.99999999
0.0000501019960.079840310.99999999
0.0000151110000.00000.15110000
0.00001510132450.331125821.99999999
0.0000100719860.973187680.19999999
0.00000147100000.0000.14700000
0.0000014669178.082191780.10099999
0.000001451000.000000.00145000
0.000000121000000.000.12000000
0.0000000410000000.00.40000000
0.00000003333333.333333330.00999999
Historique des transactions
Heure Prix
APT [C]
Connexion requise.
Heure Prix APT
08:18:55 BUY 0.17041686 5.00000000
08:18:55 BUY 0.17000000 4.63636363
20:40:55 SELL 0.11000000 4.63636363
10:00:08 SELL 0.10200001 5.00000000
13:16:03 BUY 0.16500000 60.0000000
11:46:34 SELL 0.16000000 207.61189248
11:46:34 SELL 0.16000000 0.01202752
15:04:49 BUY 0.16500000 61.6060606
20:40:46 BUY 0.17041687 1.00000000
20:40:38 BUY 0.17041687 1.00000000
20:40:33 BUY 0.17041687 1.00000000
20:40:30 BUY 0.17041687 1.00000000
20:40:22 BUY 0.17000000 3.00000000
20:40:22 BUY 0.17000000 3.00000000
16:40:50 SELL 0.16000000 1.28822747
22:05:48 SELL 0.16000000 72.0000000
09:00:32 SELL 0.16000000 549.69974501
09:00:21 BUY 0.16000000 2.00000000
15:18:07 SELL 0.10200000 1.19763699
15:17:58 BUY 0.16000000 1.00000000
05:07:38 BUY 0.11000000 45.55411255
05:06:34 SELL 0.11000000 1.00000000
04:07:52 BUY 0.15000000 3.00000000
04:07:52 BUY 0.15000000 13.55411255
04:02:03 BUY 0.14999999 30.0000000
09:03:01 BUY 0.14310000 30.0000000
09:03:01 BUY 0.14130357 440.19417714
09:03:01 BUY 0.14000000 2064.32135727
09:03:01 BUY 0.14000000 1.00000000
09:03:01 BUY 0.13998888 1.04166698
23:20:07 BUY 0.13000000 1.00000000
07:24:41 BUY 0.12000000 1.20000000
19:10:01 BUY 0.10000000 2.78845864
15:49:58 BUY 0.10000000 8.42273481
15:47:48 SELL 0.10000000 1.20000000
15:47:45 BUY 0.12999999 9.62273481
06:28:09 BUY 0.12000000 100.54303406
15:14:09 BUY 0.12000000 1.00000000
18:54:03 BUY 0.11000000 1.00000000
18:54:03 BUY 0.10000000 7.82151378
17:03:34 SELL 0.09700000 7.82151378
13:41:09 BUY 0.10000000 1.22636841
13:41:09 BUY 0.09701000 373.36201808
09:45:19 SELL 0.09701000 5.22636841
06:21:39 BUY 0.14130357 3139.10440016
06:17:16 BUY 0.14130357 856.67067707
06:17:16 BUY 0.14130356 201.000000
06:17:16 BUY 0.14000000 38.92607391
06:17:16 BUY 0.14000000 2.00000000
06:17:15 BUY 0.13989053 974.041700
Chat
ENRUDECNAR

luckily198908: Thankyou :)

RUBENRUBIRA L0: How to move wcash coins to btc

RUBENRUBIRA L0: Let me know

mandobro: Yanadia, I hope th mando ll happy")

mandobro: Ups mandoll -Yanadia, do you rem Dalay Lama?

mandobro: Yanadia, wen we visit you Dalai Lama

mandobro: Yanadia, try road to Mandalay

Svetlanaven L0: luckily198908, try to use a [link] apple. With my Lenovo smart phone it's stays at the place after I canceled any ordres. I have several different coins in buy/sell

Svetlanaven L0: luckily198908, use a smart phone. Just not apple

luckily198908: i use windows pc

luckily198908: I think now after 10 years, they should atleast make some upgrades , as this is crypto and everything should work lightning fast to stay ahead of other exchanges and a little upgrade would draw more traders active here instead of other exchanges :) peace.

luckily198908: Anyone here trading PI network token? any reviews on it?

milneremma L0: email servise not working??

donidodi L0: Pi bullish

bluemoneyco L0: B2x

Ruyatman94 L0: Good morning yobit

jagrapolite5 L0: anybody alive in here?

Dormilon: jagrapolite5, Always

Yanadia: jagrapolite5, Collaps

warin L0: Please why can not withraw dice? any info about this

okika: warin, do you have dice wallet???

Yanadia: okika, lolzz

Yanadia: warin, dice dont have blockchain

Yanadia: i mean dice in herebdiff with dice on blah blah blah

Bandesha555 L0: Kitny dino k baad mily ho

Bandesha555 L0: Hhhi

Yonasalem L0: Hi

Yonasalem L0: How can I convert DICE to BTC?

okika: Yonasalem, you don't have enough dice for it. You can sell DICE for RUR then buy couple cents for it.

Yonasalem L0: okika, Thanks dear and I have 7000000 dice

Yanadia: Yonasalem, trade to rur than trade rur to btc

okika: Yanadia, lol

okika: Yanadia, try to buy 141 sats

hakan4punkt L1: 7000000 DICE is around 12 Rubels (RUR), which is around 0.13 USDT

hakan4punkt L1: For the min buy you need around 88 - 92 RUR to get BTC

sama12 L0: any one need help

okika: sama12, yes I need

sama12 L0: okika, what

okika: sama12, I need healing from covid, funds for dentist and more funds to live by crypto. But why do you question it?

sama12 L0: mean help by withdrawing money or reactivating accounts

okika: sama12, I knew that you need help, just had some fun. Use translator because what you said was like question.

okika: sama12, so what do you want to withdraw from your ACTIVE account? Frozen account is lost forever.

sama12 L0: okika, I help some people withdraw their money in exchange for a percentage we agree on

okika: sama12, ??? Why would I withdraw my money from here to another exchange? Which one? (You'll get banned soon form this chat...)

sama12 L0: okika, There is no requirement to keep the money here. This is just a platform. I have the right to withdraw my money any time I want

okika: sama12, wait a minute. You ask for help or you offer to withdraw offline coins from here?

okika: and the scammer disappeared

Yanadia: okika, lolzz

Yanadia: i guess he just teasing you

luckily198908: lolzGSX

Envoyer