Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03120610 | - 3.5% | 1924.4 | Ethereum |
ZEC | 0.00040278 | - 6.1% | 474.3 | Zcash |
LTC | 0.00119437 | - 5.3% | 176.2 | Litecoin |
DASH | 0.00038297 | - 1% | 174.2 | DASH |
ETC | 0.00025168 | - 3.6% | 121.1 | EthereumClassic |
DOGE-BTC | 0.00000308 | - 4.4% | 15 | Dogecoin |
XRP-BTC | 0.00002886 | - 2.7% | 11.3 | Ripple |
BCHABC | 0.00018179 | - 7.4% | 9.3 | BitcoinCashABC |
DOGE | 0.00000307 | - 4.4% | 8.6 | Dogecoin |
SHIB-USDTb | T0.00001781 | - 6.6% | 8.6 | SHIBA INU |
YOCHAT-DOGE | D0.00000025 | 0% | 7.4 | YoChat Token |
ETH-BTC | 0.03114629 | - 3.7% | 6.1 | Ethereum |
TRX-BTC | 0.00000245 | - 1.3% | 4 | Tron Token |
FLOKIb-USDTb | T0.00012107 | - 11% | 2.9 | FLOKI BEP20 |
BTC-USDTt | T100694.78 | - 1.4% | 1.3 | Bitcoin |
ETH-USDT | T3151.1414069 | - 5% | 1 | Ethereum |
TONb-BTC | 0.00004626 | - 2.1% | 0.8 | TON BEP20 |
BONUS-DOGE | D0.00235651 | + 0.8% | 0.6 | BONUS |
BTC-USDT | T100901.36 | - 1.2% | 0.5 | Bitcoin |
BNB-BTC | 0.00652121 | - 1.7% | 0.5 | BNB BSC |
DOGE-USDT | T0.31231800 | - 5% | 0.5 | Dogecoin |
ETH-USDC | 3139.1397902 | - 5.1% | 0.5 | Ethereum |
BTC-USDTb | T100628.54 | - 1.6% | 0.4 | Bitcoin |
BTC | T101200.00 | - 1.5% | 0.4 | Bitcoin |
USDTe-USDTb | T0.99703100 | - 0.2% | 0.4 | USDT ERC20 |
USDTe-USDTt | T0.99827560 | - 0.1% | 0.4 | USDT ERC20 |
TRX | 0.00000245 | - 1.7% | 0.4 | Tron Token |
TON-BTC | 0.00004610 | - 2.4% | 0.3 | TON Coin |
BTC-RUR | R9901459.87 | - 0.2% | 0.3 | Bitcoin |
DOGE-ETH | E0.00009861 | - 0.9% | 0.3 | Dogecoin |
XRP | 0.00002890 | - 2.7% | 0.3 | Ripple |
FUSD-BTC | 0.00000000 | 0% | 0.3 | Fast Dollars |
LTC-BTC | 0.00118742 | - 4.9% | 0.3 | Litecoin |
YO10-USDTt | T0.00038537 | - 0.5% | 0.2 | YO10 Yobit |
YOSTEP-USDT | T0.02703819 | - 1.3% | 0.2 | YOSTEP |
HEX | E0.00000083 | - 42.4% | 0.2 | HEX Token |
YOSTEP-BTC | 0.00000027 | 0% | 0.2 | YOSTEP |
USDT-RUR | R98.29 | + 1.7% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00653095 | - 1.5% | 0.2 | WBNB BEP20 |
ZEC-BTC | 0.00039923 | - 5.7% | 0.2 | Zcash |
- APT / RUR
- Last: 0.11000000
- 24High: 0.11000000
- 24Low: 0.11000000
- 24V: 4.64 APT
Price | APT | RUR |
---|
0.17041686 | 5.00000000 | 0.85208430 |
0.17041687 | 57542.7674 | 9806.25831144 |
0.17200000 | 3.00000000 | 0.51600000 |
0.18000000 | 4.19763699 | 0.75557465 |
0.19000000 | 4.00000000 | 0.76000000 |
0.20000000 | 13.55411255 | 2.71082251 |
0.20231525 | 4087.85661445 | 827.03573291 |
0.25000000 | 13.55411255 | 3.38852813 |
0.27000000 | 3.00000000 | 0.81000000 |
0.30000000 | 23.60321599 | 7.08096479 |
0.35000000 | 13.08333333 | 4.57916666 |
0.36900000 | 6.00000000 | 2.21400000 |
0.37000000 | 5.88536990 | 2.17758686 |
0.37200000 | 3.00000000 | 1.11600000 |
0.38000000 | 10.0000000 | 3.80000000 |
0.39000000 | 11.15768432 | 4.35149688 |
0.40000000 | 9.51995795 | 3.80798318 |
0.41000000 | 11.70042796 | 4.79717546 |
0.41547600 | 0.25000000 | 0.10386900 |
0.41547700 | 5.63233567 | 2.34010592 |
0.46269684 | 1.31453210 | 0.60822984 |
0.47000000 | 2.00000000 | 0.94000000 |
0.50000000 | 200.210000 | 100.105000 |
0.70970000 | 0.50000000 | 0.35485000 |
0.71000000 | 600.000000 | 426.000000 |
0.77200000 | 2.00000000 | 1.54400000 |
0.79870000 | 100.000000 | 79.8700000 |
0.80000000 | 50.0000000 | 40.0000000 |
0.86269684 | 1.31453210 | 1.13404268 |
0.99000000 | 380.00359281 | 376.20355688 |
1.00000000 | 201.10500026 | 201.10500026 |
1.15002130 | 51.0000000 | 58.6510863 |
1.30021470 | 51.0000000 | 66.3109497 |
1.47000000 | 1.00000000 | 1.47000000 |
1.68626968 | 1.31453210 | 2.21665562 |
1.70000000 | 34.0000000 | 57.8000000 |
1.99000000 | 100.000000 | 199.000000 |
2.00000000 | 25306.49335756 | 50612.98671512 |
2.08999900 | 25.0000000 | 52.2499750 |
2.40000000 | 60.55470966 | 145.33130318 |
2.47000000 | 1.00000000 | 2.47000000 |
2.49990000 | 30.0000000 | 74.9970000 |
2.68626968 | 1.31453210 | 3.53118772 |
2.89999000 | 25.0000000 | 72.4997500 |
3.00000000 | 6.41820475 | 19.25461425 |
4.00000000 | 88.44828186 | 353.79312744 |
4.06500231 | 20.0000000 | 81.3000462 |
4.47000000 | 1.00000000 | 4.47000000 |
4.50000000 | 231.540842 | 1041.933789 |
4.68626968 | 1.31453210 | 6.16025192 |
Price | APT | RUR |
---|
0.10200001 | 14.60784121 | 1.48999994 |
0.10200000 | 69.72393163 | 7.11184102 |
0.10100000 | 0.99009901 | 0.10000000 |
0.10000000 | 1.40000000 | 0.14000000 |
0.09900000 | 10.0000000 | 0.99000000 |
0.09800000 | 10.0000000 | 0.98000000 |
0.09700002 | 10.30927622 | 0.99999999 |
0.09700000 | 68.26422875 | 6.62163018 |
0.09600001 | 45.97497396 | 4.41359795 |
0.09600000 | 113.28482666 | 10.87534335 |
0.09500000 | 111.5527862 | 10.59751468 |
0.09401000 | 10.0000000 | 0.94010000 |
0.09400000 | 114.28641773 | 10.74292326 |
0.09300000 | 115.18211374 | 10.71193657 |
0.09201000 | 10.0000000 | 0.92010000 |
0.09200000 | 114.97657499 | 10.57784489 |
0.09100000 | 114.07545427 | 10.38086633 |
0.09000000 | 115.84044231 | 10.4256398 |
0.08900000 | 120.8399627 | 10.75475668 |
0.08800000 | 130.40067248 | 11.47525917 |
0.08700000 | 116.60049227 | 10.14424282 |
0.08600000 | 122.56898261 | 10.5409325 |
0.08510000 | 588.77409635 | 50.10467559 |
0.08500000 | 121.5585964 | 10.33248069 |
0.08400000 | 128.75117741 | 10.8150989 |
0.08300000 | 130.41454971 | 10.82440762 |
0.08200000 | 133.23216836 | 10.9250378 |
0.08100000 | 136.73955478 | 11.07590393 |
0.08000000 | 139.07197298 | 11.12575783 |
0.07900000 | 125.52458449 | 9.91644217 |
0.07800000 | 122.19663909 | 9.53133784 |
0.07700000 | 119.04726218 | 9.16663918 |
0.07600000 | 124.04017248 | 9.42705310 |
0.07500000 | 119.25615266 | 8.94421144 |
0.07400000 | 118.79050875 | 8.79049764 |
0.07301000 | 10.0000000 | 0.73010000 |
0.07300000 | 118.81718808 | 8.67365472 |
0.07210000 | 13.86962552 | 0.99999999 |
0.07201000 | 10.0000000 | 0.72010000 |
0.07200000 | 114.8483622 | 8.26908207 |
0.07101000 | 10.0000000 | 0.71010000 |
0.07100000 | 108.68953562 | 7.71695702 |
0.07000000 | 165.03138799 | 11.55219715 |
0.06950000 | 1.45460158 | 0.10109480 |
0.06900000 | 103.93126782 | 7.17125747 |
0.06800000 | 103.99495117 | 7.07165667 |
0.06700000 | 108.28595059 | 7.25515868 |
0.06650000 | 106.80228135 | 7.10235170 |
0.06600000 | 105.30660045 | 6.95023562 |
0.06500000 | 106.88490166 | 6.94751860 |
Time | Price |
|
---|
You need to log in. |
Time | Price | APT |
---|
20:40:55 | SELL | 0.11000000 | 4.63636363 |
10:00:08 | SELL | 0.10200001 | 5.00000000 |
13:16:03 | BUY | 0.16500000 | 60.0000000 |
11:46:34 | SELL | 0.16000000 | 207.61189248 |
11:46:34 | SELL | 0.16000000 | 0.01202752 |
15:04:49 | BUY | 0.16500000 | 61.6060606 |
20:40:46 | BUY | 0.17041687 | 1.00000000 |
20:40:38 | BUY | 0.17041687 | 1.00000000 |
20:40:33 | BUY | 0.17041687 | 1.00000000 |
20:40:30 | BUY | 0.17041687 | 1.00000000 |
20:40:22 | BUY | 0.17000000 | 3.00000000 |
20:40:22 | BUY | 0.17000000 | 3.00000000 |
16:40:50 | SELL | 0.16000000 | 1.28822747 |
22:05:48 | SELL | 0.16000000 | 72.0000000 |
09:00:32 | SELL | 0.16000000 | 549.69974501 |
09:00:21 | BUY | 0.16000000 | 2.00000000 |
15:18:07 | SELL | 0.10200000 | 1.19763699 |
15:17:58 | BUY | 0.16000000 | 1.00000000 |
05:07:38 | BUY | 0.11000000 | 45.55411255 |
05:06:34 | SELL | 0.11000000 | 1.00000000 |
04:07:52 | BUY | 0.15000000 | 3.00000000 |
04:07:52 | BUY | 0.15000000 | 13.55411255 |
04:02:03 | BUY | 0.14999999 | 30.0000000 |
09:03:01 | BUY | 0.14310000 | 30.0000000 |
09:03:01 | BUY | 0.14130357 | 440.19417714 |
09:03:01 | BUY | 0.14000000 | 2064.32135727 |
09:03:01 | BUY | 0.14000000 | 1.00000000 |
09:03:01 | BUY | 0.13998888 | 1.04166698 |
23:20:07 | BUY | 0.13000000 | 1.00000000 |
07:24:41 | BUY | 0.12000000 | 1.20000000 |
19:10:01 | BUY | 0.10000000 | 2.78845864 |
15:49:58 | BUY | 0.10000000 | 8.42273481 |
15:47:48 | SELL | 0.10000000 | 1.20000000 |
15:47:45 | BUY | 0.12999999 | 9.62273481 |
06:28:09 | BUY | 0.12000000 | 100.54303406 |
15:14:09 | BUY | 0.12000000 | 1.00000000 |
18:54:03 | BUY | 0.11000000 | 1.00000000 |
18:54:03 | BUY | 0.10000000 | 7.82151378 |
17:03:34 | SELL | 0.09700000 | 7.82151378 |
13:41:09 | BUY | 0.10000000 | 1.22636841 |
13:41:09 | BUY | 0.09701000 | 373.36201808 |
09:45:19 | SELL | 0.09701000 | 5.22636841 |
06:21:39 | BUY | 0.14130357 | 3139.10440016 |
06:17:16 | BUY | 0.14130357 | 856.67067707 |
06:17:16 | BUY | 0.14130356 | 201.000000 |
06:17:16 | BUY | 0.14000000 | 38.92607391 |
06:17:16 | BUY | 0.14000000 | 2.00000000 |
06:17:15 | BUY | 0.13989053 | 974.041700 |
06:17:15 | BUY | 0.13037638 | 1049.30430 |
06:17:15 | BUY | 0.13000000 | 180.000000 |
BoastKit: maciocia, You lost my point
maciocia: yep
maciocia: just re read your post
maciocia: got it now
BoastKit: maciocia, You lost my point completly... I said about "tv"/instagram celebrities... all those "nice faces/asses"
BoastKit: maciocia, and the same with DICE. Didn't compare it to coins/tokens or usability at all.
maciocia: gotcha
BoastKit: maciocia, When people hear about DICE for over 4 years daily they assume - there has to be something in it. Not 1 top coin have come even close in case of "popularity" on this chat as DICE.
maciocia: so true
maciocia: and so weird
maciocia: cannot get it
alwaysprofitting L0: My order is taken
alwaysprofitting L0: Boasting, thanks
maciocia: boasting is a good fellow
maciocia: but if you click on his name
maciocia: you can spell it perfectly
maciocia: later guya
maciocia: guys
maciocia: gtg now
hakan4punkt L1: Hello all Yobits
gian123: Ubex
maciocia: Hello
maciocia: gian123, ?
maciocia: Sup guys?
BTCYER: Hello guys!
maciocia: BTCYER, heya
gian123: Hello sir ubex hope very low at 1 sat
gian123: Blacksmith sir please make some extra for userbase grow yobit is very old exchange
gian123: All other exchange new i am yobit users from long time then no other exchange in yobit competition
Shinigami100 L0: BTC
gian123: hakan4punkt, yes
nemati9 L0: [link]
nemati9 L0: gian123,
maciocia: Mmh
gian123: nemati9, yeah
nemati9 L0: Write messages in Yobit chats
maciocia: What messages
maciocia: Secret messages
maciocia: Love messages
maciocia: Or love massages
maciocia: Red everywhere
jagrapolite5 L0: woot woot red is good :)
farzadrayan98 L0: Your account is freezed. Access to some actions is limited.
farzadrayan98 L0: HELP
okika: farzadrayan98, you can only open another one and not press the red button again
farzadrayan98 L0: What should I do now?
hakan4punkt L1: You can try to write to support.
cobratoontje: Lmao
cobratoontje: Try is a good phrase,lol
cobratoontje: But the sad part is, it just stays that way....