Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.02913916 | - 6.8% | 1922.4 | Ethereum |
ZEC | 0.00033134 | - 16.5% | 419.6 | Zcash |
LTC | 0.00108570 | - 8.9% | 173.5 | Litecoin |
DASH | 0.00037916 | - 1.4% | 172.7 | DASH |
ETC | 0.00023892 | - 5.2% | 129.1 | EthereumClassic |
XRP-BTC | 0.00002379 | - 17.9% | 84.3 | Ripple |
DOGE-BTC | 0.00000259 | - 16.2% | 82.4 | Dogecoin |
SHIB-USDTb | T0.00001461 | - 18.2% | 48.3 | SHIBA INU |
DOGE | 0.00000259 | - 16.2% | 25 | Dogecoin |
WDOGE | D1.01000000 | 0% | 15.5 | Wrapped DogeCoin |
BTC | T94109.04 | - 7% | 13.9 | Bitcoin |
TRX-BTC | 0.00000230 | - 6.2% | 12.3 | Tron Token |
ETH-BTC | 0.02931091 | - 5.9% | 12 | Ethereum |
BCHABC | 0.00018567 | + 2.2% | 10.6 | BitcoinCashABC |
FLOKIb-USDTb | T0.00009195 | - 24.4% | 9.4 | FLOKI BEP20 |
BTC-USDTt | T93951.03 | - 6.9% | 6.9 | Bitcoin |
WSHIB-SHIB | 1.67755964 | + 6% | 5.3 | Wrapped Shiba |
YOCHAT-DOGE | D0.00000025 | 0% | 5.2 | YoChat Token |
BTC | T94275.50 | - 6.9% | 4.8 | Bitcoin |
ETH-USDT | T2721.9463764 | - 13.8% | 4.1 | Ethereum |
BTC-USDT | T93893.96 | - 7% | 3.1 | Bitcoin |
DOGE-ETH | E0.00008895 | - 9.9% | 2.5 | Dogecoin |
DOGE-USDT | T0.24330067 | - 22.3% | 2.4 | Dogecoin |
BTC-RUR | R9592228.49 | - 3.2% | 2.2 | Bitcoin |
BNB-BTC | 0.00625864 | - 4.1% | 1.8 | BNB BSC |
BTC-USDTb | T94139.43 | - 6.7% | 1.7 | Bitcoin |
TONb-BTC | 0.00004360 | - 5.8% | 1.4 | TON BEP20 |
TON-BTC | 0.00004130 | - 10.5% | 1.2 | TON Coin |
DOGE-WRUB | 9.65497167 | - 9.7% | 1.2 | Dogecoin |
ETH-USDC | 2731.7790219 | - 13% | 1.1 | Ethereum |
BTC-WRUB | 3652329.2734 | + 6.7% | 0.9 | Bitcoin |
TRX | 0.00000232 | - 5.4% | 0.7 | Tron Token |
WBNB-BTC | 0.00628406 | - 3.8% | 0.6 | WBNB BEP20 |
USDTe-USDTb | T0.99520453 | - 0.2% | 0.6 | USDT ERC20 |
LTC-BTC | 0.00108448 | - 9.4% | 0.5 | Litecoin |
XRP | 0.00002377 | - 18.1% | 0.5 | Ripple |
ETH-RUR | R279806.03 | - 9.9% | 0.4 | Ethereum |
USDTe-USDTt | T0.99788323 | - 0.2% | 0.3 | USDT ERC20 |
USDT-RUR | R101.61 | + 3.4% | 0.3 | USDT ERC20 |
BONUS-DOGE | D0.00235201 | - 0.2% | 0.3 | BONUS |
- TONbep20 / RUR
- Last: 470.00000000
- 24High: 487.00000000
- 24Low: 426.10000000
- 24V: 4.85 TON(b)
Precio | TON(b) | RUR |
---|
475.00000000 | 0.00026543 | 0.12607925 |
480.00000000 | 0.00021899 | 0.10511520 |
482.00000000 | 0.00023230 | 0.11196860 |
484.28557645 | 0.00173644 | 0.84093284 |
485.00000000 | 0.00023059 | 0.11183615 |
486.99998888 | 0.02222222 | 10.82222089 |
487.00000000 | 0.09686670 | 47.1740829 |
487.94741794 | 0.00600000 | 2.92768450 |
490.00000000 | 0.10510204 | 51.4999996 |
492.82689212 | 0.00600000 | 2.95696135 |
494.99999000 | 0.00100000 | 0.49499999 |
495.00000000 | 0.00021423 | 0.10604385 |
495.28557645 | 0.00208430 | 1.03232372 |
497.75516104 | 0.00600000 | 2.98653096 |
499.00000000 | 0.00501002 | 2.49999998 |
499.99999000 | 0.00100000 | 0.49999999 |
500.00000000 | 1.35593267 | 677.966335 |
502.73271265 | 0.00600000 | 3.01639627 |
504.99999000 | 0.00100000 | 0.50499999 |
505.00000000 | 0.50024049 | 252.62144745 |
506.28557645 | 0.00228359 | 1.15614867 |
507.76003977 | 0.00600000 | 3.04656023 |
508.00000000 | 0.00029810 | 0.15143480 |
509.99999000 | 0.00100000 | 0.50999999 |
510.00000000 | 0.01007767 | 5.13961170 |
512.83764017 | 0.00600000 | 3.07702584 |
513.00000000 | 0.00027986 | 0.14356818 |
515.00000000 | 0.00049450 | 0.25466750 |
517.28557645 | 0.00300315 | 1.55348617 |
517.96601657 | 0.00600000 | 3.10779609 |
518.00000000 | 0.00022244 | 0.11522392 |
519.99999000 | 0.00100000 | 0.51999999 |
520.00000000 | 0.00021198 | 0.11022960 |
523.00000000 | 0.00023662 | 0.12375226 |
523.14567674 | 0.00600000 | 3.13887406 |
525.00000000 | 0.00021678 | 0.11380950 |
528.00000000 | 0.00022241 | 0.11743248 |
528.28557645 | 0.00228359 | 1.20638765 |
528.37713351 | 0.00600000 | 3.17026280 |
529.99999000 | 0.00100000 | 0.52999999 |
529.99999999 | 0.00421046 | 2.23154379 |
530.00000000 | 0.04871996 | 25.8215788 |
531.48708859 | 0.27938885 | 148.49156647 |
533.00000000 | 0.00023885 | 0.12730705 |
533.50000000 | 0.00062538 | 0.33364023 |
533.66090484 | 0.00600000 | 3.20196542 |
538.00000000 | 0.00023133 | 0.12445554 |
538.99751389 | 0.00600000 | 3.23398508 |
539.28557645 | 0.00250195 | 1.34926554 |
539.99999000 | 0.00100000 | 0.53999999 |
Precio | TON(b) | RUR |
---|
463.00000000 | 0.00026073 | 0.12071799 |
458.00000000 | 0.00024140 | 0.11056120 |
453.00000000 | 0.00024524 | 0.11109372 |
448.00000000 | 0.00026015 | 0.11654720 |
443.00000000 | 0.00027747 | 0.12291921 |
438.00000000 | 0.00025263 | 0.11065194 |
433.00000000 | 0.00025779 | 0.11162307 |
428.00000000 | 0.00026573 | 0.11373244 |
426.10000000 | 0.00286248 | 1.21970272 |
425.00000000 | 0.01176470 | 4.99999750 |
424.49618470 | 0.00600000 | 2.54697710 |
423.00000000 | 0.00025628 | 0.10840644 |
420.29325218 | 0.00600000 | 2.52175951 |
420.06591302 | 0.00289322 | 1.21534310 |
420.00000010 | 0.01000000 | 4.20000000 |
417.00000000 | 0.00025760 | 0.10741920 |
416.13193285 | 0.00600000 | 2.49679159 |
414.00000000 | 0.01253132 | 5.18796648 |
413.00000000 | 0.00025941 | 0.10713633 |
412.01181471 | 0.00600000 | 2.47207088 |
410.06591302 | 0.00132038 | 0.54144283 |
410.00000010 | 0.01000000 | 4.10000000 |
408.00000000 | 0.00025702 | 0.10486416 |
407.93248981 | 0.00026965 | 0.10999899 |
405.81181432 | 0.42000000 | 170.44096201 |
403.00000000 | 0.00026010 | 0.10482030 |
402.00000000 | 0.01243781 | 4.99999962 |
400.88124259 | 0.00132038 | 0.52931557 |
400.34359556 | 0.00120034 | 0.48054843 |
400.00000010 | 0.01000000 | 4.00000000 |
400.00000000 | 26.1000000 | 10440.0000 |
399.00000000 | 0.01253132 | 4.99999668 |
397.00000000 | 0.00025809 | 0.10246173 |
394.00000000 | 0.00025784 | 0.10158896 |
393.00000000 | 0.00025850 | 0.10159050 |
390.88124259 | 0.00120516 | 0.47107443 |
390.34359556 | 0.00109560 | 0.42766044 |
384.61152269 | 1.00000000 | 384.61152269 |
380.88124259 | 0.00120516 | 0.45902283 |
380.34359556 | 0.00109560 | 0.41670444 |
380.00000000 | 0.64888763 | 246.5772994 |
375.00000000 | 0.01333333 | 4.99999875 |
370.88124259 | 0.00132038 | 0.48970417 |
370.34359556 | 0.00120033 | 0.44453452 |
368.53917704 | 0.00132307 | 0.48760312 |
360.88124259 | 0.00631886 | 2.28035804 |
351.00000000 | 0.01139601 | 3.99999951 |
350.88124259 | 0.00173644 | 0.60928422 |
350.60898714 | 0.00096955 | 0.33993294 |
350.34359556 | 0.00126909 | 0.44461755 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | TON(b) |
---|
02:44:11 | BUY | 470.000000 | 0.00025788 |
02:28:03 | BUY | 465.000000 | 0.00023872 |
02:28:03 | BUY | 465.000000 | 0.00002242 |
02:28:03 | BUY | 460.000000 | 0.00024248 |
02:28:03 | BUY | 455.000000 | 0.00002003 |
02:27:52 | BUY | 455.000000 | 0.00025718 |
02:27:52 | BUY | 450.000000 | 0.00027425 |
02:27:52 | BUY | 445.000000 | 0.00024966 |
02:27:52 | BUY | 440.000000 | 0.00025471 |
02:27:52 | BUY | 435.000000 | 0.00026251 |
02:27:45 | SELL | 426.100000 | 0.00089659 |
02:27:45 | SELL | 428.000000 | 0.00026251 |
02:27:45 | SELL | 428.74114655 | 0.00600000 |
02:27:45 | SELL | 430.0000001 | 0.01000000 |
02:27:45 | SELL | 433.000000 | 0.00025471 |
02:27:45 | SELL | 433.0000001 | 0.01000000 |
02:27:45 | SELL | 433.02855802 | 0.00600000 |
02:27:45 | SELL | 436.400000 | 0.01145737 |
02:27:44 | SELL | 437.3588436 | 0.00600000 |
02:27:44 | SELL | 438.000000 | 0.01141552 |
02:27:44 | SELL | 438.000000 | 0.00024966 |
02:27:44 | SELL | 440.000000 | 1.00000000 |
02:27:44 | SELL | 440.0000001 | 0.01000000 |
02:27:44 | SELL | 440.00000098 | 0.00227272 |
02:27:44 | SELL | 440.25961495 | 0.00173644 |
02:27:44 | SELL | 441.73243203 | 0.00600000 |
02:27:44 | SELL | 442.000000 | 0.02262443 |
02:27:44 | SELL | 443.000000 | 0.00027425 |
02:27:44 | SELL | 444.58333333 | 0.00062538 |
02:27:44 | SELL | 446.14975635 | 0.00600000 |
02:27:44 | SELL | 448.000000 | 0.00027721 |
02:27:44 | SELL | 449.000000 | 0.00614483 |
02:27:44 | SELL | 453.000000 | 0.00024248 |
02:27:44 | SELL | 458.000000 | 0.00023872 |
02:27:44 | SELL | 458.000100 | 0.04803492 |
22:26:06 | BUY | 465.000000 | 0.00023607 |
22:14:50 | BUY | 460.000000 | 0.00023975 |
21:50:47 | SELL | 449.000000 | 0.00499102 |
21:50:47 | SELL | 449.010000 | 0.00100000 |
21:50:47 | SELL | 450.000000 | 0.94384579 |
21:46:37 | SELL | 450.000000 | 0.05615421 |
21:46:37 | SELL | 450.0000001 | 0.01000000 |
21:46:37 | SELL | 450.00000098 | 0.02222222 |
21:46:36 | SELL | 450.00000099 | 0.56666666 |
21:46:36 | SELL | 450.61125392 | 0.00600000 |
21:46:36 | SELL | 453.000000 | 0.00023975 |
21:46:36 | SELL | 455.11736646 | 0.00600000 |
21:46:36 | SELL | 458.000000 | 0.00025849 |
21:46:36 | SELL | 459.66854012 | 0.00600000 |
21:46:36 | SELL | 463.000000 | 0.00025788 |
maciocia: Who is next?
maciocia: Free answers today
vhery L0: hello
raed63: Today in Red 12345
maciocia: vhery, hey there
maciocia: raed63, yeah, Deep red
maciocia: Time for cheap shopping
maciocia: But...what to bet on?
raed63: maciocia, Be patient, the game is not over Sir !!!
maciocia: raed63, I know well
maciocia: Its Just Trump messing a bit
maciocia: But no one can stop xrypto
raed63: maciocia, Some weeks are not a big deal, just watch the drama
maciocia: Crypto*
maciocia: raed63, yep, never a boring day
maciocia: For crypto enthusiast
raed63: maciocia, yes, many billions one the track
maciocia: You buying something?
raed63: maciocia, A little bit
maciocia: Any Coin in particular?
raed63: , very few from SHIB !!!
maciocia: I see
maciocia: I Stick to eth doge and trx for now
maciocia: Maybe should add some ltc ?
raed63: maciocia, don't harry just play a small game Sir
maciocia: Ltc?
maciocia: How do you see It?
raed63: maciocia, not now
maciocia: And now? Ahahah
maciocia: Joking
jagrapolite5 L0: hey mac eNn
dominikherzog: maintenance on wallets server 3-5 hrs
maciocia: dominikherzog, finally lowering btc wd fees eheh
maciocia: jagrapolite5, heya J
raed63: maciocia, Just watch !!!
jagrapolite5 L0: hey does anyone know the ticker/acronym for MeLite?
jagrapolite5 L0: its like a ghost coin i can never find it lol
network0061 L0: Egold
raed63: The red festival
raed63: Lady in red !!!
Sohaib12345 L0: Limbo is going to pump soon
Sohaib12345 L0: mark my words
alexbidel: dominikherzog, btc to 10k ? ;)
maciocia: Now I understand who is behind the bloodbath
maciocia: Alex is around ehehe
Gonewithwind: alexbidel, hi alex , as if you waana to destroy Blackrock and....
abyogibit L0: Hello, can you deposit USD to Yobit from Payeer? I can't see the option anymore. Was Payeer support removed? Thanks
gauravchawla: hello domin
BoastKit: abyogibit, I believe it was.
Artem00888 L0: Hello!!!