Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04910321 | - 0.1% | 2861.7 | Ethereum |
ZEC | 0.00037017 | + 1.2% | 383.9 | Zcash |
DASH | 0.00046600 | + 0.9% | 203 | DASH |
LTC | 0.00128570 | + 1.2% | 186.8 | Litecoin |
ETC | 0.00033406 | - 0.6% | 122.4 | EthereumClassic |
DOGE-BTC | 0.00000248 | - 1.2% | 26.5 | Dogecoin |
XRP-BTC | 0.00000872 | + 5.4% | 9.7 | Ripple |
TRX-BTC | 0.00000187 | - 1.1% | 4.2 | Tron Token |
BCHABC | 0.00011373 | + 0.3% | 3.4 | BitcoinCashABC |
ETH-BTC | 0.04875636 | - 0.9% | 3.3 | Ethereum |
BTC | T63065.82 | - 1.2% | 3.2 | Bitcoin |
BTC-RUR | R5713487.86 | - 1.1% | 2.6 | Bitcoin |
TONb-BTC | 0.00009284 | + 0.3% | 2.3 | TON BEP20 |
BTC-USDTt | T63432.86 | - 1.3% | 2 | Bitcoin |
DOGE-ETH | E0.00005103 | - 0.5% | 1.7 | Dogecoin |
SHIB-USDTb | T0.00002467 | - 2.1% | 1.6 | SHIBA INU |
BTC-USDT | T63381.71 | - 1.4% | 1.5 | Bitcoin |
BTC-USDTb | T63462.70 | - 1.3% | 1 | Bitcoin |
ETH-USDT | T3082.9444562 | - 2.1% | 0.9 | Ethereum |
WSHIB-SHIB | 1.17867622 | + 1.1% | 0.9 | Wrapped Shiba |
TON-BTC | 0.00009320 | + 0.6% | 0.8 | TON Coin |
BTC | R5720000.00 | - 0.5% | 0.8 | Bitcoin |
DOGE-USDT | T0.15812384 | - 1.9% | 0.8 | Dogecoin |
USDT-RUBLIX | 141466.60597 | + 2.7% | 0.7 | USDT ERC20 |
BIG-BTC | 0.17987545 | - 0.2% | 0.6 | BIG |
BNB-BTC | 0.00924941 | + 0.6% | 0.5 | BNB BSC |
ETH-USDC | 3075.1665542 | - 2.4% | 0.5 | Ethereum |
USDTe-USDTt | T1.00010411 | + 0.1% | 0.5 | USDT ERC20 |
BONUS-DOGE | D0.00504534 | - 0.9% | 0.4 | BONUS |
BTC | T63200.00 | - 1.3% | 0.4 | Bitcoin |
YOSTEP-BTC | 0.00000044 | 0% | 0.3 | YOSTEP |
ETH-RUR | R279481.69 | - 1.6% | 0.3 | Ethereum |
FLOKIb-USDTb | T0.00018975 | - 1.3% | 0.3 | FLOKI BEP20 |
YOSTEP-USDT | T0.02808719 | - 1% | 0.2 | YOSTEP |
DASH | $29.79 | - 0.7% | 0.2 | DASH |
USDT | $1.02 | - 0.3% | 0.2 | USDT ERC20 |
USDT-RUR | R90.13 | + 0.1% | 0.2 | USDT ERC20 |
USDTe-USDTb | T0.99883101 | - 0.1% | 0.2 | USDT ERC20 |
DOGE-WRUB | 8.42049899 | + 0.5% | 0.2 | Dogecoin |
DOGE | T0.15774080 | - 2.1% | 0.1 | Dogecoin |
- TONbep20 / RUR
- Last: 512.00000001
- 24High: 538.00000000
- 24Low: 502.97029703
- 24V: 20.33 TON(b)
Price | TON(b) | RUR |
---|
522.00000000 | 0.06916268 | 36.10291896 |
523.00000000 | 0.00020695 | 0.10823485 |
525.00000000 | 0.00026760 | 0.14049000 |
528.00000000 | 0.00020455 | 0.10800240 |
530.00000000 | 0.00023165 | 0.12277450 |
532.99990000 | 0.03061407 | 16.31729624 |
533.00000000 | 0.00020449 | 0.10899317 |
538.00000000 | 0.05259362 | 28.29536756 |
538.99751388 | 0.27799819 | 149.84033327 |
538.99751389 | 0.00600000 | 3.23398508 |
539.28557645 | 0.00120516 | 0.64992540 |
540.00000000 | 0.00100000 | 0.54000000 |
543.00000000 | 0.04135123 | 22.45371789 |
544.38748903 | 0.00600000 | 3.26632493 |
549.00000000 | 0.00021291 | 0.11688759 |
549.83136392 | 0.00600000 | 3.29898818 |
550.00000000 | 0.10024175 | 55.1329625 |
550.96936685 | 0.00120516 | 0.66400624 |
554.00000000 | 0.00021539 | 0.11932606 |
555.32967756 | 0.00600000 | 3.33197806 |
559.00000000 | 0.00021520 | 0.12029680 |
560.00000000 | 0.00027832 | 0.15585920 |
560.88297433 | 0.00600000 | 3.36529784 |
564.00000000 | 0.00041398 | 0.23348472 |
566.49180408 | 0.00600000 | 3.39895082 |
569.00000000 | 0.00022266 | 0.12669354 |
570.00000000 | 0.14759272 | 84.1278504 |
572.15672212 | 0.00600000 | 3.43294033 |
574.00000000 | 0.00018285 | 0.10495590 |
577.87828934 | 0.00600000 | 3.46726973 |
579.00000000 | 0.00018371 | 0.10636809 |
580.00000000 | 0.00303971 | 1.76303180 |
583.65707223 | 0.00600000 | 3.50194243 |
584.00000000 | 0.00021139 | 0.12345176 |
589.00000000 | 0.01392002 | 8.19889178 |
589.49364295 | 0.00600000 | 3.53696185 |
590.00000000 | 0.25780667 | 152.1059353 |
594.00000000 | 0.00019889 | 0.11814066 |
595.38857938 | 0.00600000 | 3.57233147 |
598.99999999 | 0.68761318 | 411.88029481 |
599.00000000 | 0.00019766 | 0.11839834 |
600.00000000 | 0.02100000 | 12.6000000 |
601.34246518 | 0.00600000 | 3.60805479 |
604.00000000 | 0.00018680 | 0.11282720 |
607.35588983 | 0.00600000 | 3.64413533 |
609.00000000 | 0.00018503 | 0.11268327 |
609.99999999 | 0.02702360 | 16.48439599 |
613.42944873 | 0.00600000 | 3.68057669 |
614.00000000 | 0.00017800 | 0.10929200 |
619.56374322 | 0.00600000 | 3.71738245 |
Price | TON(b) | RUR |
---|
512.00000001 | 0.26033760 | 133.2928512 |
512.00000000 | 0.00023636 | 0.12101632 |
510.00000000 | 0.02030050 | 10.3532550 |
508.00000000 | 0.00026493 | 0.13458444 |
507.76003977 | 0.00600000 | 3.04656023 |
507.00000000 | 0.00025181 | 0.12766767 |
505.00000000 | 0.00020714 | 0.10460570 |
502.97029703 | 0.10119713 | 50.89915053 |
502.73271265 | 0.00600000 | 3.01639627 |
502.00000000 | 0.05005944 | 25.12983888 |
500.00000000 | 3.76643197 | 1883.215985 |
497.75516104 | 0.00600000 | 2.98653096 |
497.00000000 | 0.00021687 | 0.10778439 |
492.82689212 | 0.00600000 | 2.95696135 |
492.00000002 | 0.08817900 | 43.3840680 |
492.00000000 | 1.02146168 | 502.55914656 |
490.00000000 | 12.02456811 | 5892.0383739 |
488.00000000 | 0.00100000 | 0.48800000 |
487.94741794 | 0.00600000 | 2.92768450 |
487.00000000 | 0.08088921 | 39.39304527 |
485.99990000 | 0.04921942 | 23.92063319 |
483.61624167 | 0.20100892 | 97.21117843 |
483.11625538 | 0.00600000 | 2.89869753 |
482.97029703 | 0.10476255 | 50.59719989 |
482.00000000 | 0.10327015 | 49.7762123 |
481.00000000 | 0.05509188 | 26.49919428 |
480.25961495 | 0.00144661 | 0.69474836 |
478.33292612 | 0.00600000 | 2.86999755 |
477.00000000 | 0.00025274 | 0.12055698 |
475.99990000 | 0.07562526 | 35.99761619 |
475.00000000 | 0.00028393 | 0.13486675 |
473.59695656 | 0.00600000 | 2.84158173 |
473.00000000 | 0.00026768 | 0.12661264 |
472.00000000 | 0.02214194 | 10.45099568 |
470.25961495 | 0.00144661 | 0.68028226 |
470.00000000 | 0.01063829 | 4.99999630 |
468.90787778 | 0.00600000 | 2.81344726 |
468.00000000 | 0.00028161 | 0.13179348 |
467.94741794 | 0.14945494 | 69.93705327 |
467.00000000 | 0.05588607 | 26.09879469 |
465.00000000 | 0.04370378 | 20.3222577 |
464.26522552 | 0.00600000 | 2.78559135 |
464.00000000 | 0.05995195 | 27.8177048 |
463.00000000 | 0.11026410 | 51.0522783 |
462.00000001 | 0.01983970 | 9.16594140 |
461.00000000 | 0.02221396 | 10.24063556 |
460.25961495 | 0.01089922 | 5.01647080 |
460.00000000 | 0.13696563 | 63.0041898 |
459.66854012 | 0.00600000 | 2.75801124 |
459.00000000 | 0.01520925 | 6.98104575 |
Time | Price |
|
---|
You need to log in. |
Time | Price | TON(b) |
---|
18:19:51 | SELL | 512.00000001 | 0.03197705 |
18:19:51 | SELL | 513.14567674 | 0.00602372 |
18:19:51 | SELL | 513.14567674 | 0.03020091 |
18:19:51 | SELL | 515.000000 | 0.00020695 |
18:19:51 | SELL | 517.000000 | 0.00026760 |
18:19:50 | SELL | 520.000000 | 0.00020455 |
18:15:04 | BUY | 522.000000 | 0.00019423 |
17:55:43 | BUY | 522.000000 | 0.02175309 |
17:55:43 | BUY | 522.000000 | 0.00772999 |
17:51:01 | BUY | 522.000000 | 0.00022942 |
17:00:00 | BUY | 522.000000 | 0.00082703 |
16:59:33 | BUY | 522.000000 | 0.00082703 |
16:59:15 | BUY | 522.000000 | 0.00082703 |
16:35:31 | BUY | 522.000000 | 0.00082210 |
16:17:32 | SELL | 522.000000 | 0.00023165 |
16:02:10 | BUY | 530.000000 | 0.05683451 |
16:02:10 | BUY | 530.000000 | 0.00022907 |
16:02:10 | BUY | 530.000000 | 0.03742553 |
14:53:21 | SELL | 525.000000 | 0.05681608 |
13:23:30 | BUY | 525.000000 | 0.00001843 |
10:37:12 | BUY | 525.000000 | 0.00048555 |
10:36:55 | BUY | 525.000000 | 0.00561564 |
10:19:31 | BUY | 525.000000 | 0.00196444 |
10:16:38 | BUY | 525.000000 | 0.00049424 |
10:16:22 | BUY | 525.000000 | 0.00053226 |
09:55:50 | BUY | 525.000000 | 0.00020875 |
09:55:49 | BUY | 522.000000 | 0.00934947 |
09:55:13 | SELL | 522.000000 | 0.00022907 |
09:54:17 | SELL | 525.000000 | 0.00020449 |
09:42:54 | SELL | 530.000000 | 0.00019993 |
09:42:35 | BUY | 538.000000 | 0.01912631 |
09:42:35 | BUY | 538.000000 | 0.00019775 |
09:42:34 | BUY | 537.000000 | 0.01142400 |
09:42:34 | BUY | 536.999999 | 7.19508076 |
09:42:34 | BUY | 533.000000 | 0.00020223 |
09:42:34 | BUY | 532.999900 | 0.00582259 |
09:42:34 | BUY | 530.000000 | 0.00022652 |
09:42:34 | BUY | 528.000000 | 0.00020226 |
09:42:34 | BUY | 525.000000 | 0.00220980 |
09:42:34 | BUY | 525.000000 | 0.00010919 |
09:31:45 | SELL | 520.000000 | 0.01153846 |
09:29:45 | SELL | 520.000000 | 0.01730769 |
08:42:59 | SELL | 520.000000 | 0.00853054 |
08:31:23 | SELL | 520.000000 | 0.00024877 |
08:31:12 | BUY | 525.000000 | 0.00015539 |
08:31:12 | BUY | 523.000000 | 0.00004461 |
08:30:11 | SELL | 523.000000 | 0.00019539 |
08:29:34 | BUY | 523.000000 | 0.00020461 |
08:29:03 | SELL | 520.000000 | 0.00046000 |
07:52:32 | SELL | 520.000000 | 0.00174980 |
Hani20201992 L0: Admin ?
BoastKit: Hani20201992, No Mommy around...
Hani20201992 L0: I want to talk to the admin
dominikherzog: Hani20201992, no way
BoastKit: Hani20201992, The truth is... nobody cares. Especially admin...
Hani20201992 L0: ohh What's the solution!!
BoastKit: Hani20201992, Start with asking any meaningful question or writing meaningful support ticket. Stupid ones will get ignored.
Hani20201992 L0: I explained the problem to them But they are slow to respond
okika: Hani20201992, and what's the problem?
shafiqul79 L0: My youvit account freezed?
shafiqul79 L0: No sulasion
BoastKit: Hani20201992, I'm considering case if they ignored you. Can it be the case ?
shafiqul79 L0: Yes
BoastKit: hichamelali, There is some useful invention on this world. It's called: "work". May help you.
shafiqul79 L0: Yes
BoastKit: hichamelali, Not sure if you know - but we don't trade on chat here. Use left side of page to trade.
BoastKit: hichamelali, We don't aprove scammers here. Looks like it's my business. Yobit is not a place for you.
cobratoontje: hichamelali, Lmao, Clown!
shafiqul79 L0: Youvit my account inbest have
Hani20201992 L0: I don't know why there is no response from the admin?!!
Hani20201992 L0: The problem must be solved so I can trade
Svetlanaven L0: shafiqul79, you have toooooo many mistake in your English. that's why they do not respond to you.
mandobro: Svetlanaven, nevermind
mandobro: Hani20201992, not so slow, try telegram channel
mandobro: @ YobiChatEn
mandobro: Svetlanaven, what is your position a by Nirvana?
mandobro: Svetlanaven, where are you from?
borghei L0: hi dear
Svetlanaven L0: mandobro, Russia
Obadao0o L0: how can me invest eth coin i have 0.01 ETH
SimTee L1: does anyone know how to withdraw ETC?
tyvoth L0: Wealth coin dead but also reflattable!
tyvoth L0: Wealth connected with Yobit!
tyvoth L0: Read
Jony760 L0: what is minimum deposite amount
Boysan L0: Hello
Regeli L0: How I can chnge my Mailadress
Regeli L0: Regeli, How I can change my Mailadress at YObit?
maciocia: Regeli, you can't
maciocia: Regeli, but you can create another account with a different email address
maciocia: Jony760, what coin?
kitotac L0: What to do with my dice?
maciocia: kitotac, sell for RUR
Haikal L1: How to ultimately convert Dice to BTC?
maciocia: Haikal,sell for rur and then sell rur for btc
maciocia: but your dice are only worth pennies
Jony760 L0: bnb
maciocia: brb
777A777 L0: HI there, I have IFLT token and need to withdraw it but I can’t please let me know how to do that? Thanks
BoastKit: 777A777, You can't. Only local trading available. Sell for RUR, USD, or Doge and withdraw or buy something alse to trade/withdraw.