| Moneda | Cantidad |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moneda | Precio | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moneda | Precio | Modif. | Rev. | fullname |
| Moneda | Precio | Modif. | Rev. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02763492 | + 1.1% | 1787.1 | Ethereum |
| ZEC | 0.00848848 | + 7.7% | 842.7 | Zcash |
| DASH | 0.00059561 | + 0.9% | 338.2 | DASH |
| LTC | 0.00070084 | + 0.1% | 177.5 | Litecoin |
| ETC | 0.00011781 | + 0.9% | 89.3 | EthereumClassic |
YOCHAT-DOGE | D0.00000031 | - 3.2% | 59.2 | YoChat Token |
BIG-BTC | 0.00536504 | - 1.5% | 32.6 | BIG |
SHIB-USDTb | T0.00000559 | 0% | 7.6 | SHIBA INU |
TRX-BTC | 0.00000477 | - 0.3% | 6.9 | Tron Token |
ZEC-BTC | 0.00847371 | + 6.2% | 3.5 | Zcash |
DOGE-BTC | 0.00000134 | 0% | 2.9 | Dogecoin |
ETH-BTC | 0.02748744 | + 0.9% | 2.5 | Ethereum |
| BCHABC | 0.00010667 | + 6.2% | 2.5 | BitcoinCashABC |
BTC-USDTt | T76514.91 | + 2% | 2.4 | Bitcoin |
FLOKIb-USDTb | T0.00002918 | + 0.9% | 2.1 | FLOKI BEP20 |
BTC-USDT | T76021.24 | + 0.9% | 1.5 | Bitcoin |
ETH-USDT | T2091.2319750 | + 1.7% | 0.7 | Ethereum |
SHIBA2-BTC | 0.00000018 | 0% | 0.6 | Shiba v2 Limited |
BTC-USDTb | T76493.83 | + 2.2% | 0.5 | Bitcoin |
| BTC | T76000.00 | + 1.9% | 0.4 | Bitcoin |
ETH-USDC | 2094.7298585 | + 2.1% | 0.4 | Ethereum |
BONUS-DOGE | D0.00122540 | - 0.1% | 0.4 | BONUS |
XRP-BTC | 0.00001773 | - 0.2% | 0.3 | Ripple |
DOGE-USDT | T0.10175654 | + 0.5% | 0.2 | Dogecoin |
USDT-RUR | R73.96 | - 1.6% | 0.2 | USDT ERC20 |
ETH-RUR | R155239.26 | + 0.8% | 0.2 | Ethereum |
DASH-BTC | 0.00059008 | - 1.1% | 0.2 | DASH |
USDTe-USDTt | T0.99969652 | + 0.1% | 0.2 | USDT ERC20 |
TON-BTC | 0.00002337 | - 2.1% | 0.1 | TON Coin |
DOGE-ETH | E0.00004868 | - 1% | 0.1 | Dogecoin |
SPITZ-BTC | 0.00000003 | 0% | 0.1 | SPITZ |
USDTe-USDTb | T1.00107243 | - 0.2% | 0.1 | USDT ERC20 |
BTC-RUR | R5634996.08 | - 0.1% | 0.1 | Bitcoin |
| BTC | T75673.95 | + 1.2% | 0.1 | Bitcoin |
NOT-BTC | 0.00000001 | 0% | 0.1 | Notcoin |
| ETC | T8.85687683 | + 1.9% | 0.1 | EthereumClassic |
LTC-BTC | 0.00069947 | + 0.2% | 0.1 | Litecoin |
YOSTEP-BTC | 0.00000018 | 0% | 0.1 | YOSTEP |
YOSTEP-USDT | T0.01368296 | + 2% | 0.1 | YOSTEP |
YO-USDT | T448.20945547 | + 1.5% | 0.1 | Yo Token ERC20 |
- FROGerc20 / RUR
- Last: 0.20600000
- 24High: 0.21800000
- 24Low: 0.20600000
- 24V: 10.54 FROG(e)
| Precio | FROG(e) | RUR |
|---|
| 0.21000000 | 0.56328154 | 0.11828912 |
| 0.21200000 | 0.50045951 | 0.10609741 |
| 0.21400000 | 0.49911991 | 0.10681166 |
| 0.21600000 | 0.50093312 | 0.10820155 |
| 0.21800000 | 0.60272028 | 0.13139302 |
| 0.22000000 | 0.48429638 | 0.10654520 |
| 0.22050006 | 2.32749299 | 0.51321234 |
| 0.22200000 | 0.54219321 | 0.12036689 |
| 0.22400000 | 0.57488254 | 0.12877368 |
| 0.22600000 | 0.50300509 | 0.11367915 |
| 0.22800000 | 0.49993674 | 0.11398557 |
| 0.22900000 | 2.26751971 | 0.51926201 |
| 0.23000000 | 0.52800774 | 0.12144178 |
| 0.23100006 | 1.64304431 | 0.37954333 |
| 0.23200000 | 0.56936184 | 0.13209194 |
| 0.23400000 | 2.07941968 | 0.48658420 |
| 0.23500000 | 0.11473371 | 0.02696242 |
| 0.23530000 | 2.96659082 | 0.69803881 |
| 0.23600000 | 0.58118564 | 0.13715981 |
| 0.23630000 | 2.99817433 | 0.70846859 |
| 0.23640000 | 3.01867032 | 0.71361366 |
| 0.23660000 | 3.06046084 | 0.72410503 |
| 0.23800000 | 0.47592504 | 0.11327015 |
| 0.23999990 | 10.0000000 | 2.39999900 |
| 0.24000000 | 1.44507766 | 0.34681863 |
| 0.24200000 | 0.48551655 | 0.11749500 |
| 0.24460000 | 0.56077554 | 0.13716569 |
| 0.24600000 | 1.12271787 | 0.27618859 |
| 0.24800000 | 0.55968954 | 0.13880300 |
| 0.24999990 | 10.0000000 | 2.49999900 |
| 0.25000000 | 0.44775451 | 0.11193862 |
| 0.25000001 | 18.70646696 | 4.67661692 |
| 0.25200000 | 0.58305799 | 0.14693061 |
| 0.25200006 | 1.75890984 | 0.44324538 |
| 0.25400000 | 2.18619057 | 0.55529240 |
| 0.25599990 | 1.46725500 | 0.37561713 |
| 0.25600000 | 0.44681107 | 0.11438363 |
| 0.25699990 | 10.0000000 | 2.56999900 |
| 0.25799990 | 10.0000000 | 2.57999900 |
| 0.25800000 | 1029.19209628 | 265.53156084 |
| 0.25805160 | 11913.74827923 | 3074.36180545 |
| 0.25899990 | 10.0000000 | 2.58999900 |
| 0.25900000 | 1.74155052 | 0.45106158 |
| 0.25999990 | 10.0000000 | 2.59999900 |
| 0.26000000 | 0.53573144 | 0.13929017 |
| 0.26000001 | 1.00000000 | 0.26000001 |
| 0.26200000 | 0.44416910 | 0.11637230 |
| 0.26250006 | 2.20834014 | 0.57968941 |
| 0.26400000 | 0.47355234 | 0.12501781 |
| 0.26499990 | 5.00000000 | 1.32499950 |
| Precio | FROG(e) | RUR |
|---|
| 0.20600000 | 0.00038360 | 0.00007902 |
| 0.20510000 | 1.75527839 | 0.36000759 |
| 0.20400000 | 1.04717945 | 0.21362460 |
| 0.20363636 | 1.45912561 | 0.29713102 |
| 0.20204294 | 0.55884798 | 0.11291128 |
| 0.20200000 | 0.56442326 | 0.11401349 |
| 0.20100000 | 9.50962255 | 1.91143413 |
| 0.20000006 | 2.75428076 | 0.55085631 |
| 0.20000000 | 1.11767350 | 0.22353470 |
| 0.19909091 | 1.57861953 | 0.31428879 |
| 0.19454545 | 1.57861970 | 0.30711327 |
| 0.19333333 | 1.25100917 | 0.24186176 |
| 0.19251579 | 1.50493541 | 0.28972382 |
| 0.19238095 | 1.19621287 | 0.23012856 |
| 0.19151579 | 1.12414558 | 0.21529162 |
| 0.19142857 | 1.19621282 | 0.22898930 |
| 0.19051579 | 1.64509970 | 0.31341746 |
| 0.19047619 | 1.19621281 | 0.22785005 |
| 0.19000005 | 1.44507872 | 0.27456502 |
| 0.19000000 | 1.44086068 | 0.27376352 |
| 0.18952381 | 1.19621265 | 0.22671077 |
| 0.18951579 | 1.71607947 | 0.32522415 |
| 0.18857143 | 1.24256394 | 0.23431205 |
| 0.18851579 | 4.84708813 | 0.91375264 |
| 0.18761905 | 1.21004146 | 0.22702682 |
| 0.18666667 | 1.15524480 | 0.21564569 |
| 0.18571429 | 1.15524486 | 0.21454547 |
| 0.18545455 | 1.39375545 | 0.25847828 |
| 0.18476190 | 1.15524504 | 0.21344526 |
| 0.18380952 | 1.15524506 | 0.21234503 |
| 0.18285714 | 1.15524507 | 0.21124480 |
| 0.18000004 | 2.11447235 | 0.38060510 |
| 0.17223800 | 6.17164474 | 1.06299174 |
| 0.17000003 | 4.99417598 | 0.84901006 |
| 0.16300000 | 3.96066662 | 0.64558865 |
| 0.16250000 | 1.31513938 | 0.21371014 |
| 0.16230000 | 4.36457602 | 0.70837068 |
| 0.16225001 | 18.08860677 | 2.93487662 |
| 0.16225000 | 2.43041503 | 0.39433483 |
| 0.16222000 | 1.73484058 | 0.28142583 |
| 0.16210000 | 2.49777643 | 0.40488955 |
| 0.16200000 | 4.04461197 | 0.65522713 |
| 0.16150000 | 2.61734699 | 0.42270153 |
| 0.16100000 | 4.13049677 | 0.66500997 |
| 0.16000000 | 4.21837456 | 0.67493992 |
| 0.15900000 | 4.30830018 | 0.68501972 |
| 0.15450000 | 1250.00000 | 193.125000 |
| 0.15200000 | 3.87276064 | 0.58865961 |
| 0.15000010 | 10.0000000 | 1.50000100 |
| 0.15000003 | 6.28662165 | 0.94299343 |
| Hora | Precio |
|
|---|
| Es necesario iniciar sesión. |
| Hora | Precio | FROG(e) |
|---|
| 13:00:17 | SELL | 0.20600000 | 0.56328154 |
| 13:00:17 | SELL | 0.20800000 | 0.07085731 |
| 11:22:03 | SELL | 0.20800000 | 0.50045951 |
| 11:22:03 | SELL | 0.20800000 | 0.00018631 |
| 11:22:03 | SELL | 0.21000000 | 0.00039851 |
| 11:21:56 | SELL | 0.21000000 | 0.49911991 |
| 11:21:56 | SELL | 0.21200000 | 0.00192442 |
| 11:02:30 | SELL | 0.21200000 | 0.50093312 |
| 11:02:28 | SELL | 0.21400000 | 0.60272028 |
| 10:49:30 | BUY | 0.21800000 | 0.59403261 |
| 10:49:09 | BUY | 0.21600000 | 0.49552353 |
| 10:49:09 | BUY | 0.21400000 | 0.49214629 |
| 10:49:09 | BUY | 0.21200000 | 0.56278393 |
| 05:15:37 | SELL | 0.20800000 | 0.56278393 |
| 05:15:37 | SELL | 0.20818182 | 0.00169068 |
| 04:43:26 | SELL | 0.20818182 | 2.26751971 |
| 04:43:26 | SELL | 0.21000000 | 0.00296075 |
| 22:41:41 | SELL | 0.21000000 | 0.49214629 |
| 22:41:41 | SELL | 0.21000006 | 0.86013737 |
| 22:41:41 | SELL | 0.21000006 | 0.74967945 |
| 22:41:41 | SELL | 0.21000006 | 0.71767617 |
| 14:48:42 | SELL | 0.21200000 | 0.49552353 |
| 14:48:42 | SELL | 0.21272727 | 1.46193616 |
| 14:48:42 | SELL | 0.21400000 | 0.59403261 |
| 14:48:42 | SELL | 0.21600000 | 0.48429638 |
| 14:48:31 | SELL | 0.21800000 | 0.54219321 |
| 14:48:31 | SELL | 0.22000000 | 0.57488254 |
| 14:48:31 | SELL | 0.22000006 | 1.03624494 |
| 14:48:31 | SELL | 0.22000006 | 0.60679937 |
| 14:48:30 | SELL | 0.22200000 | 0.50300509 |
| 14:48:30 | SELL | 0.22400000 | 0.49993674 |
| 14:48:16 | BUY | 0.22600000 | 0.61748352 |
| 14:48:16 | BUY | 0.22600000 | 0.56936184 |
| 14:48:16 | SELL | 0.22600000 | 0.52800774 |
| 14:48:11 | BUY | 0.23500000 | 0.58526629 |
| 14:48:11 | BUY | 0.23430000 | 2.93540465 |
| 14:48:11 | BUY | 0.23400000 | 1.33435967 |
| 14:48:11 | BUY | 0.23400000 | 0.60936086 |
| 14:48:11 | BUY | 0.23330000 | 2.90460825 |
| 14:48:11 | BUY | 0.23230000 | 2.87419440 |
| 14:48:11 | BUY | 0.23200000 | 0.56178789 |
| 14:48:11 | BUY | 0.23130000 | 2.84415611 |
| 14:48:11 | BUY | 0.23100006 | 0.99085550 |
| 14:48:11 | BUY | 0.23100006 | 0.58022047 |
| 14:48:11 | BUY | 0.23030000 | 2.81448631 |
| 14:48:11 | BUY | 0.23000000 | 3.81803058 |
| 14:48:11 | BUY | 0.23000000 | 1.46612368 |
| 14:48:11 | BUY | 0.23000000 | 3.52433592 |
| 14:48:10 | BUY | 0.23000000 | 0.52090446 |
| 14:48:10 | BUY | 0.22999990 | 10.0000000 |
manbtc007: Yanadia, Yeah I have even stopped producing babies. Whats the use. Climate change will slaughter them
Yanadia: manbtc007, I honestly don’t know whether to laugh or cry after reading ur comment
mandobro: Yanadia, He’s talking about cucumbers
nottyhassan L1: Grab shiba 2 farm for profit
nottyhassan L1: I started farming big from 10$ now it turns to 200$
nottyhassan L1: Big for bigg profit
rolex56 L0: jack 2.2 dollars on coinbase
rolex56 L0: ??
Yanadia: mandobro, oh ok :)
Yanadia: nottyhassan, good for u
nottyhassan L1: Wow big coin crazily koved last night after i shared my profit remember not tonsell big coin due to fees only sell what u want to buy food
nottyhassan L1: I dnt sell big coin i kept them and wait to farms refill and farm again . It making my coins double triple
manbtc007: nottyhassan, I sold Big coin to drink. Have I sinned? Will the Gods curse me? What should I do?
manbtc007: nottyhassan, Help me for love of GOD help me.
nottyhassan L1: You have to pay tax to rebuy
manbtc007: nottyhassan, No but I don't wanna rebuy. I want just redemption of my sinful soul
nottyhassan L1: Your sins will be paid into poverty 🤭
manbtc007: nottyhassan, thanks for being such a true friend.
okika: manbtc007, I know, you're just having fun now with this way of talking but allow me to proclaim: Jesus paid the punishment for all the sins, however there is a natural consequence of everything we do.
manbtc007: okika, I thought it was Allah
nottyhassan L1: Jesus is the prophet of Allah
Yanadia: 1234567890
manbtc007: Yanadia, 0123456789
okika: 9876543210
WBilwani L0: buy Atomix in RUR
WBilwani L0: buy in 12 and 11 sale in 13 and 14
Yanadia: manbtc007, yes We come from nothing, and return to nothing lolz
Yanadia: Every number means something… including $$$ lolzz
manbtc007: Yanadia, true but I'll leave traces of my DNA. All over NEPAL.
Tomasz: WBilwani, Atomix jumps very high from time to time, it is also worth playing dice with it
WBilwani L0: Tomasz, but now ATOMIX is go down whats you idea its buy time or wait
Tomasz: WBilwani, I would set the purchase one position lower and wait
Yanadia: manbtc007, great :)
gauravchawla: hey yobit
Yanadia: gauravchawla, hey gaura
Yanadia: Wake up ...... !!!! Morning there ( evening my side )
manbtc007: Yanadia, Its night. Time to drink
Yanadia: manbtc007, yes drink water , manggo juice or hot tea :)
Yanadia: manbtc007, Give your stomach a break from drinks that irritate it peace
gauravchawla: i ask domin r black smith sir
sadikhamim L0: how unlocked withdrawal awv
manbtc007: Yanadia, You think so much about me. Thanks.
okika: manbtc007, You're rich but suffer inside. You're loved man! Don't feel lonely and empty! God loves you. Open your heart to his voice but not in the frame of a religion but as the created man connects to it's creator.
manbtc007: okika, Everything went over my head. But anyway thanks.
Yanadia: manbtc007, Pleasure u r nice person anyway we are part of Yobit , tcare & alwaysbe healty
Yanadia: okika, +1
Yanadia: Yobit fam *
WBilwani L0: Dear Friends give me idea which coin purchase now for good profit in future
Yanadia: WBilwani, just DYOR
manbtc007: Yanadia, No I was thinking more of a HEART connection.
