| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02800142 | - 0.3% | 1741.4 | Ethereum |
| ZEC | 0.00924034 | + 2.7% | 781.5 | Zcash |
| DASH | 0.00057988 | - 1.2% | 328.1 | DASH |
| LTC | 0.00073552 | + 3.5% | 173 | Litecoin |
| ETC | 0.00012100 | + 3.4% | 74.9 | EthereumClassic |
YOCHAT-DOGE | D0.00000024 | 0% | 58.5 | YoChat Token |
BIG-BTC | 0.00423210 | - 1.5% | 37.3 | BIG |
| TRX | 0.00000530 | + 6.9% | 23.2 | Tron Token |
TRX-BTC | 0.00000528 | + 6.1% | 22.8 | Tron Token |
SHIB-USDTb | T0.00000499 | - 4.3% | 19.9 | SHIBA INU |
DOGE-BTC | 0.00000142 | + 2.2% | 6.8 | Dogecoin |
ZEC-BTC | 0.00927267 | + 2.3% | 6.6 | Zcash |
| BTC | T62911.14 | - 6.6% | 5.2 | Bitcoin |
ETH-BTC | 0.02811870 | + 0.7% | 5.1 | Ethereum |
BTC-USDT | T62602.89 | - 6.3% | 3.6 | Bitcoin |
BTC-USDTt | T62840.30 | - 5.9% | 3.4 | Bitcoin |
ETH-USDT | T1754.8706765 | - 5.9% | 3.3 | Ethereum |
SHIBA2-BTC | 0.00000016 | - 5.9% | 2.9 | Shiba v2 Limited |
| BCHABC | 0.00010924 | + 3.5% | 2.5 | BitcoinCashABC |
XRP-BTC | 0.00001838 | + 1.4% | 1.9 | Ripple |
BNB-BTC | 0.00965887 | - 1% | 1.9 | BNB BSC |
BTC-USDTb | T62829.32 | - 5.9% | 1.5 | Bitcoin |
BTC-RUR | R5033114.68 | - 2.5% | 1.3 | Bitcoin |
ETH-USDC | 1741.9948924 | - 6.3% | 1.2 | Ethereum |
DOGE-USDT | T0.08864554 | - 4.6% | 0.8 | Dogecoin |
FLOKIb-USDTb | T0.00002709 | + 0.1% | 0.7 | FLOKI BEP20 |
TON-BTC | 0.00002878 | - 3.1% | 0.7 | TON Coin |
USDT-RUR | R80.16 | + 3.9% | 0.6 | USDT ERC20 |
USDTe-USDTt | T1.00419444 | + 0.3% | 0.6 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.5 | YODICE |
| XRP | 0.00001852 | + 1% | 0.5 | Ripple |
WBNB-BTC | 0.00960861 | - 1.5% | 0.4 | WBNB BEP20 |
| ETH | $1922.12 | - 7% | 0.4 | Ethereum |
BONUS-DOGE | D0.00113340 | - 0.3% | 0.3 | BONUS |
ETH-RUR | R140913.71 | - 2.8% | 0.3 | Ethereum |
DOGE-ETH | E0.00005039 | + 1.3% | 0.3 | Dogecoin |
DASH-BTC | 0.00057619 | - 1.5% | 0.3 | DASH |
| BTC | $68749.41 | - 6.2% | 0.2 | Bitcoin |
LTC-BTC | 0.00072646 | + 2.6% | 0.2 | Litecoin |
| WDOGE | D1.00509831 | 0% | 0.2 | Wrapped DogeCoin |
- FROGerc20 / RUR
- Last: 0.21800000
- 24High: 0.22200000
- 24Low: 0.21200000
- 24V: 14.57 FROG(e)
| Price | FROG(e) | RUR |
|---|
| 0.22200000 | 0.55779243 | 0.12382991 |
| 0.22400000 | 0.58299827 | 0.13059161 |
| 0.22600000 | 0.51002405 | 0.11526543 |
| 0.22800000 | 0.50683272 | 0.11555786 |
| 0.22900000 | 2.37710562 | 0.54435718 |
| 0.23000000 | 0.52800774 | 0.12144178 |
| 0.23100006 | 1.64304431 | 0.37954333 |
| 0.23200000 | 0.56936184 | 0.13209194 |
| 0.23400000 | 2.07941968 | 0.48658420 |
| 0.23500000 | 0.11473371 | 0.02696242 |
| 0.23530000 | 2.96659082 | 0.69803881 |
| 0.23600000 | 0.58118564 | 0.13715981 |
| 0.23630000 | 2.99817433 | 0.70846859 |
| 0.23640000 | 3.01867032 | 0.71361366 |
| 0.23660000 | 3.06046084 | 0.72410503 |
| 0.23800000 | 0.47592504 | 0.11327015 |
| 0.23999990 | 10.0000000 | 2.39999900 |
| 0.24000000 | 1.44507766 | 0.34681863 |
| 0.24200000 | 0.48551655 | 0.11749500 |
| 0.24460000 | 0.56077554 | 0.13716569 |
| 0.24600000 | 1.12271787 | 0.27618859 |
| 0.24800000 | 0.55968954 | 0.13880300 |
| 0.24999990 | 10.0000000 | 2.49999900 |
| 0.25000000 | 0.44775451 | 0.11193862 |
| 0.25000001 | 18.70646696 | 4.67661692 |
| 0.25200000 | 0.58305799 | 0.14693061 |
| 0.25200006 | 1.75890984 | 0.44324538 |
| 0.25400000 | 2.18619057 | 0.55529240 |
| 0.25599990 | 1.46725500 | 0.37561713 |
| 0.25600000 | 0.44681107 | 0.11438363 |
| 0.25699990 | 10.0000000 | 2.56999900 |
| 0.25799990 | 10.0000000 | 2.57999900 |
| 0.25800000 | 1029.19209628 | 265.53156084 |
| 0.25805160 | 11913.74827923 | 3074.36180545 |
| 0.25899990 | 10.0000000 | 2.58999900 |
| 0.25900000 | 1.74155052 | 0.45106158 |
| 0.25999990 | 10.0000000 | 2.59999900 |
| 0.26000000 | 0.53573144 | 0.13929017 |
| 0.26000001 | 1.00000000 | 0.26000001 |
| 0.26200000 | 0.44416910 | 0.11637230 |
| 0.26250006 | 2.20834014 | 0.57968941 |
| 0.26400000 | 0.47355234 | 0.12501781 |
| 0.26499990 | 5.00000000 | 1.32499950 |
| 0.26600000 | 0.43097683 | 0.11463983 |
| 0.26800000 | 0.53423458 | 0.14317486 |
| 0.26999990 | 5.00000000 | 1.34999950 |
| 0.27000000 | 0.53292894 | 0.14389081 |
| 0.27000001 | 10.0000000 | 2.70000010 |
| 0.27200000 | 0.53352093 | 0.14511769 |
| 0.27400000 | 0.39396874 | 0.10794743 |
| Price | FROG(e) | RUR |
|---|
| 0.21600000 | 0.50559925 | 0.10920943 |
| 0.21400000 | 0.63876037 | 0.13669471 |
| 0.21200000 | 0.53911721 | 0.11429284 |
| 0.21000006 | 2.48075923 | 0.52095958 |
| 0.21000000 | 0.53785709 | 0.11294998 |
| 0.20800000 | 0.55605312 | 0.11565904 |
| 0.20600000 | 10.68070461 | 2.20022514 |
| 0.20510000 | 1.79204933 | 0.36754931 |
| 0.20400000 | 1.04717945 | 0.21362460 |
| 0.20363636 | 1.45912561 | 0.29713102 |
| 0.20204294 | 0.55884798 | 0.11291128 |
| 0.20200000 | 0.56442326 | 0.11401349 |
| 0.20100000 | 9.50962255 | 1.91143413 |
| 0.20000006 | 2.75428076 | 0.55085631 |
| 0.20000000 | 1.11767350 | 0.22353470 |
| 0.19909091 | 1.57861953 | 0.31428879 |
| 0.19454545 | 1.57861970 | 0.30711327 |
| 0.19333333 | 1.25100917 | 0.24186176 |
| 0.19251579 | 1.50493541 | 0.28972382 |
| 0.19238095 | 1.19621287 | 0.23012856 |
| 0.19151579 | 1.12414558 | 0.21529162 |
| 0.19142857 | 1.19621282 | 0.22898930 |
| 0.19051579 | 1.64509970 | 0.31341746 |
| 0.19047619 | 1.19621281 | 0.22785005 |
| 0.19000005 | 1.44507872 | 0.27456502 |
| 0.19000000 | 1.44086068 | 0.27376352 |
| 0.18952381 | 1.19621265 | 0.22671077 |
| 0.18951579 | 1.71607947 | 0.32522415 |
| 0.18857143 | 1.24256394 | 0.23431205 |
| 0.18851579 | 4.84708813 | 0.91375264 |
| 0.18761905 | 1.21004146 | 0.22702682 |
| 0.18666667 | 1.15524480 | 0.21564569 |
| 0.18571429 | 1.15524486 | 0.21454547 |
| 0.18545455 | 1.39375545 | 0.25847828 |
| 0.18476190 | 1.15524504 | 0.21344526 |
| 0.18380952 | 1.15524506 | 0.21234503 |
| 0.18285714 | 1.15524507 | 0.21124480 |
| 0.18000004 | 2.11447235 | 0.38060510 |
| 0.17223800 | 6.17164474 | 1.06299174 |
| 0.17000003 | 4.99417598 | 0.84901006 |
| 0.16300000 | 3.96066662 | 0.64558865 |
| 0.16250000 | 1.31513938 | 0.21371014 |
| 0.16230000 | 4.36457602 | 0.70837068 |
| 0.16225001 | 18.08860677 | 2.93487662 |
| 0.16225000 | 2.43041503 | 0.39433483 |
| 0.16222000 | 1.73484058 | 0.28142583 |
| 0.16210000 | 2.49777643 | 0.40488955 |
| 0.16200000 | 4.04461197 | 0.65522713 |
| 0.16150000 | 2.61734699 | 0.42270153 |
| 0.16100000 | 4.13049677 | 0.66500997 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | FROG(e) |
|---|
| 16:49:02 | SELL | 0.21800000 | 0.55779243 |
| 16:49:02 | SELL | 0.22200000 | 5.65914098 |
| 16:48:31 | BUY | 0.22200000 | 0.54993752 |
| 16:46:19 | BUY | 0.22050006 | 0.68853751 |
| 16:46:19 | BUY | 0.22050006 | 0.89953883 |
| 16:46:19 | BUY | 0.22050006 | 0.78402106 |
| 16:26:04 | SELL | 0.22000000 | 0.68670714 |
| 15:56:03 | BUY | 0.22000000 | 0.49839615 |
| 15:53:34 | BUY | 0.21800000 | 0.62955317 |
| 15:45:38 | BUY | 0.21600000 | 0.53125438 |
| 15:43:10 | BUY | 0.21400000 | 0.52991914 |
| 14:19:39 | BUY | 0.21200000 | 2.54774817 |
| 00:09:53 | BUY | 0.21200000 | 7.45225183 |
| 00:09:53 | BUY | 0.21200000 | 0.54774817 |
| 00:25:11 | SELL | 0.20800000 | 0.54774817 |
| 00:25:11 | SELL | 0.21000000 | 0.52991914 |
| 00:24:54 | BUY | 0.21400000 | 0.52209833 |
| 00:24:53 | BUY | 0.21200000 | 0.53956730 |
| 00:24:53 | BUY | 0.21023586 | 0.64993042 |
| 00:24:53 | BUY | 0.21023586 | 1.10534797 |
| 00:24:53 | BUY | 0.21000000 | 0.57192674 |
| 13:52:45 | SELL | 0.20510000 | 0.64993042 |
| 13:52:45 | SELL | 0.20510000 | 1.10534797 |
| 13:03:08 | SELL | 0.20600000 | 0.57192674 |
| 13:03:08 | SELL | 0.20600000 | 0.00038360 |
| 10:49:44 | SELL | 0.20800000 | 0.53956730 |
| 10:49:44 | SELL | 0.20818182 | 1.25577747 |
| 10:49:25 | SELL | 0.21000000 | 0.52209833 |
| 10:49:25 | SELL | 0.21000006 | 0.68853751 |
| 10:49:25 | SELL | 0.21000006 | 0.89953883 |
| 10:49:25 | SELL | 0.21000006 | 0.78402106 |
| 10:49:25 | SELL | 0.21200000 | 0.53125438 |
| 10:49:25 | SELL | 0.21400000 | 0.62955317 |
| 10:49:25 | SELL | 0.21600000 | 0.49839615 |
| 10:45:13 | SELL | 0.21800000 | 0.54993752 |
| 10:45:13 | SELL | 0.22400000 | 0.50683272 |
| 10:45:13 | SELL | 0.22000000 | 0.58299827 |
| 10:45:13 | SELL | 0.22200000 | 0.51002405 |
| 10:45:08 | BUY | 0.22900000 | 1.14619156 |
| 10:45:08 | BUY | 0.22800000 | 0.49993674 |
| 10:45:08 | BUY | 0.22600000 | 0.50300509 |
| 10:45:08 | BUY | 0.22400000 | 0.57488254 |
| 10:45:08 | BUY | 0.22200000 | 0.54219321 |
| 10:45:08 | BUY | 0.22050006 | 0.65837828 |
| 10:45:08 | BUY | 0.22050006 | 0.86013737 |
| 10:45:08 | BUY | 0.22050006 | 0.74967945 |
| 10:45:08 | BUY | 0.22050006 | 0.08813611 |
| 10:45:08 | BUY | 0.22000000 | 0.49129569 |
| 10:45:08 | BUY | 0.21800000 | 0.62047869 |
| 10:45:07 | BUY | 0.21600000 | 0.52350622 |
DuceHK: when TRUMP will be pumped at least 2cents? thank you
minemeneral: DuceHK, The new dollar bill with Trump is 250. You can’t wait for two cents)
DuceHK: minemeneral, somebody can wait for 5 cents
DuceHK: 6+ if walls stay precisely as they are
Yanadia: testing 1234567890
manbtc007: Yanadia, Tasting Singleton Single Malt
Enough01: How yall
Yanadia: manbtc007, lolzz ... how r u manb ?
Yanadia: Enough01, ok but not okay :)
manbtc007: Yanadia, a bit depressed. But will come out of it.
mandobro: Hello how you like autorobo?
Yanadia: manbtc007, sorry to hear that ,....Aameeem
Yanadia: mandobro, i dont know how to use thar , hey Mando
Yanadia: Aameeen*
mandobro: Yanadia, nice, thank you. Hi
mandobro: Everything is indicated there
mandobro: AutoRobo
mandobro: Who can check
mandobro: ? for me
okika: mandobro, not perfect
okika: mandobro, many times does not follow market and sometimes when it goes back around a price where it was before, itopens the same orders again, I mean second ones beside the old at the same price if your had set the network to create new... to
MinerGate: I'm back, everything's fine.
manbtc007: MinerGate, glad to have you back
MinerGate: manbtc007, Thank you very much. :)
manbtc007: MinerGate, BTW where and Why did you disappear
MinerGate: manbtc007, There were problems, and there's still a lot to do.
manbtc007: MinerGate, Over come the problems and work hard. Wishing you best of luck.
MinerGate: manbtc007, I am infinitely grateful to you.
corol22 L0: Hi, how are you ?
MinerGate: corol22, hello
regaltoss10: Heloo guyz i am back
mandobro: okika, Hi, ty for answer. M need to check did you see Type B rules AutoRobo?
okika: mandobro, I use A+B all the time
manbtc007: india123, how you know
FanTomniy1 L0: hi
manbtc007: FanTomniy1, hello
Yanadia: Helloooooooo
raed63: Yanadia, Welcome back, are you ready for the crypto coming down ? :)
mandobro: okika, Now m see all A+B Great!
mandobro: okika, but A+B good if u have free crypto more not in trade
okika: mandobro, I buy some first before set the bot
manbtc007: Its a beautiful night. Stars are absent. Moon is gone. Its dark. No one can see us and we can do anything.
okika: manbtc007, I think, the Still of the night from Whitesnake can be your song, it's like you :)
manbtc007: okika, Let me watch it
manbtc007: okika, loved the model more than the song
okika: manbtc007, my style, I played music like this :)
manbtc007: okika, Wow great. You shouldn't have stopped though.
nottyhassan L1: Yodice rocks
mandobro: okika, good Whitesnake ty
mandobro: okika, but not ur style??
