残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02756583+ 0.6%1791.6Ethereum
ZEC0.00855386+ 8%841.6Zcash
DASH0.00059656+ 0.5%343.1DASH
LTC0.00070232+ 0.4%178.8Litecoin
ETC0.00011750+ 0.6%87.2EthereumClassic
YOCHAT-DOGE
D0.00000031- 3.2%59.1YoChat Token
BIG-BTC
0.00536492- 1.5%32.7BIG
SHIB-USDTb
T0.00000559 0%7.6SHIBA INU
TRX-BTC
0.00000477- 0.3%6.9Tron Token
ZEC-BTC
0.00858001+ 7.5%3.8Zcash
DOGE-BTC
0.00000134 0%2.9Dogecoin
ETH-BTC
0.02749439+ 0.9%2.6Ethereum
BCHABC0.00010667+ 6.2%2.5BitcoinCashABC
BTC-USDTt
T76480.99+ 1.9%2.4Bitcoin
FLOKIb-USDTb
T0.00002918+ 0.9%2.1FLOKI BEP20
BTC-USDT
T76067.61+ 1%1.5Bitcoin
ETH-USDT
T2091.8517719+ 1.8%0.7Ethereum
SHIBA2-BTC
0.00000018 0%0.6Shiba v2 Limited
BTC-USDTb
T76493.82+ 2.2%0.5Bitcoin
BTCT76000.00+ 1.4%0.4Bitcoin
ETH-USDC
2094.7298585+ 2.1%0.4Ethereum
BONUS-DOGE
D0.00122540- 0.1%0.4BONUS
XRP-BTC
0.00001773- 0.2%0.3Ripple
DOGE-USDT
T0.10180011+ 0.5%0.2Dogecoin
USDT-RUR
R73.96- 1.6%0.2USDT ERC20
ETH-RUR
R155239.26+ 0.8%0.2Ethereum
DASH-BTC
0.00059688+ 0.1%0.2DASH
USDTe-USDTt
T1.00138240+ 0.2%0.2USDT ERC20
TON-BTC
0.00002337- 2.1%0.1TON Coin
DOGE-ETH
E0.00004868- 1%0.1Dogecoin
SPITZ-BTC
0.00000003 0%0.1SPITZ
USDTe-USDTb
T1.00107105- 0.2%0.1USDT ERC20
BTC-RUR
R5634989.97- 0.1%0.1Bitcoin
BTCT75673.95+ 1.2%0.1Bitcoin
ETH$2280.15+ 3.7%0.1Ethereum
NOT-BTC
0.00000001 0%0.1Notcoin
ETCT8.85687683+ 1.9%0.1EthereumClassic
LTC-BTC
0.00069947+ 0.2%0.1Litecoin
YOSTEP-BTC
0.00000018 0%0.1YOSTEP
YOSTEP-USDT
T0.01368296+ 2%0.1YOSTEP
  • FROGerc20 / RUR
  • Last: 0.20600000
  • 24High: 0.21800000
  • 24Low: 0.20600000
  • 24V: 10.54 FROG(e)
購入
0.21000000
残高: 0.00000000 RUR
数:
FROG(e)
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 FROG(e) RUR
0.21000000 0.56328154 0.11828912
0.21200000 0.50045951 0.10609741
0.21400000 0.49911991 0.10681166
0.21600000 0.50093312 0.10820155
0.21800000 0.60272028 0.13139302
0.22000000 0.48429638 0.10654520
0.22050006 2.32749299 0.51321234
0.22200000 0.54219321 0.12036689
0.22400000 0.57488254 0.12877368
0.22600000 0.50300509 0.11367915
0.22800000 0.49993674 0.11398557
0.22900000 2.26751971 0.51926201
0.23000000 0.52800774 0.12144178
0.23100006 1.64304431 0.37954333
0.23200000 0.56936184 0.13209194
0.23400000 2.07941968 0.48658420
0.23500000 0.11473371 0.02696242
0.23530000 2.96659082 0.69803881
0.23600000 0.58118564 0.13715981
0.23630000 2.99817433 0.70846859
0.23640000 3.01867032 0.71361366
0.23660000 3.06046084 0.72410503
0.23800000 0.47592504 0.11327015
0.23999990 10.0000000 2.39999900
0.24000000 1.44507766 0.34681863
0.24200000 0.48551655 0.11749500
0.24460000 0.56077554 0.13716569
0.24600000 1.12271787 0.27618859
0.24800000 0.55968954 0.13880300
0.24999990 10.0000000 2.49999900
0.25000000 0.44775451 0.11193862
0.25000001 18.70646696 4.67661692
0.25200000 0.58305799 0.14693061
0.25200006 1.75890984 0.44324538
0.25400000 2.18619057 0.55529240
0.25599990 1.46725500 0.37561713
0.25600000 0.44681107 0.11438363
0.25699990 10.0000000 2.56999900
0.25799990 10.0000000 2.57999900
0.25800000 1029.19209628 265.53156084
0.25805160 11913.74827923 3074.36180545
0.25899990 10.0000000 2.58999900
0.25900000 1.74155052 0.45106158
0.25999990 10.0000000 2.59999900
0.26000000 0.53573144 0.13929017
0.26000001 1.00000000 0.26000001
0.26200000 0.44416910 0.11637230
0.26250006 2.20834014 0.57968941
0.26400000 0.47355234 0.12501781
0.26499990 5.00000000 1.32499950
販売
0.20600000
数:
FROG(e)
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 FROG(e) RUR
0.20600000 0.00038360 0.00007902
0.20510000 1.75527839 0.36000759
0.20400000 1.04717945 0.21362460
0.20363636 1.45912561 0.29713102
0.20204294 0.55884798 0.11291128
0.20200000 0.56442326 0.11401349
0.20100000 9.50962255 1.91143413
0.20000006 2.75428076 0.55085631
0.20000000 1.11767350 0.22353470
0.19909091 1.57861953 0.31428879
0.19454545 1.57861970 0.30711327
0.19333333 1.25100917 0.24186176
0.19251579 1.50493541 0.28972382
0.19238095 1.19621287 0.23012856
0.19151579 1.12414558 0.21529162
0.19142857 1.19621282 0.22898930
0.19051579 1.64509970 0.31341746
0.19047619 1.19621281 0.22785005
0.19000005 1.44507872 0.27456502
0.19000000 1.44086068 0.27376352
0.18952381 1.19621265 0.22671077
0.18951579 1.71607947 0.32522415
0.18857143 1.24256394 0.23431205
0.18851579 4.84708813 0.91375264
0.18761905 1.21004146 0.22702682
0.18666667 1.15524480 0.21564569
0.18571429 1.15524486 0.21454547
0.18545455 1.39375545 0.25847828
0.18476190 1.15524504 0.21344526
0.18380952 1.15524506 0.21234503
0.18285714 1.15524507 0.21124480
0.18000004 2.11447235 0.38060510
0.17223800 6.17164474 1.06299174
0.17000003 4.99417598 0.84901006
0.16300000 3.96066662 0.64558865
0.16250000 1.31513938 0.21371014
0.16230000 4.36457602 0.70837068
0.16225001 18.08860677 2.93487662
0.16225000 2.43041503 0.39433483
0.16222000 1.73484058 0.28142583
0.16210000 2.49777643 0.40488955
0.16200000 4.04461197 0.65522713
0.16150000 2.61734699 0.42270153
0.16100000 4.13049677 0.66500997
0.16000000 4.21837456 0.67493992
0.15900000 4.30830018 0.68501972
0.15450000 1250.00000 193.125000
0.15200000 3.87276064 0.58865961
0.15000010 10.0000000 1.50000100
0.15000003 6.28662165 0.94299343
取引の履歴
時間 価格
FROG(e) [C]
システムにログインしてください。
時間 価格 FROG(e)
13:00:17 売る 0.20600000 0.56328154
13:00:17 売る 0.20800000 0.07085731
11:22:03 売る 0.20800000 0.50045951
11:22:03 売る 0.20800000 0.00018631
11:22:03 売る 0.21000000 0.00039851
11:21:56 売る 0.21000000 0.49911991
11:21:56 売る 0.21200000 0.00192442
11:02:30 売る 0.21200000 0.50093312
11:02:28 売る 0.21400000 0.60272028
10:49:30 買う 0.21800000 0.59403261
10:49:09 買う 0.21600000 0.49552353
10:49:09 買う 0.21400000 0.49214629
10:49:09 買う 0.21200000 0.56278393
05:15:37 売る 0.20800000 0.56278393
05:15:37 売る 0.20818182 0.00169068
04:43:26 売る 0.20818182 2.26751971
04:43:26 売る 0.21000000 0.00296075
22:41:41 売る 0.21000000 0.49214629
22:41:41 売る 0.21000006 0.86013737
22:41:41 売る 0.21000006 0.74967945
22:41:41 売る 0.21000006 0.71767617
14:48:42 売る 0.21200000 0.49552353
14:48:42 売る 0.21272727 1.46193616
14:48:42 売る 0.21400000 0.59403261
14:48:42 売る 0.21600000 0.48429638
14:48:31 売る 0.21800000 0.54219321
14:48:31 売る 0.22000000 0.57488254
14:48:31 売る 0.22000006 1.03624494
14:48:31 売る 0.22000006 0.60679937
14:48:30 売る 0.22200000 0.50300509
14:48:30 売る 0.22400000 0.49993674
14:48:16 買う 0.22600000 0.61748352
14:48:16 買う 0.22600000 0.56936184
14:48:16 売る 0.22600000 0.52800774
14:48:11 買う 0.23500000 0.58526629
14:48:11 買う 0.23430000 2.93540465
14:48:11 買う 0.23400000 1.33435967
14:48:11 買う 0.23400000 0.60936086
14:48:11 買う 0.23330000 2.90460825
14:48:11 買う 0.23230000 2.87419440
14:48:11 買う 0.23200000 0.56178789
14:48:11 買う 0.23130000 2.84415611
14:48:11 買う 0.23100006 0.99085550
14:48:11 買う 0.23100006 0.58022047
14:48:11 買う 0.23030000 2.81448631
14:48:11 買う 0.23000000 3.81803058
14:48:11 買う 0.23000000 1.46612368
14:48:11 買う 0.23000000 3.52433592
14:48:10 買う 0.23000000 0.52090446
14:48:10 買う 0.22999990 10.0000000
チャット

manbtc007: Yanadia, Yeah I have even stopped producing babies. Whats the use. Climate change will slaughter them

Yanadia: manbtc007, I honestly don’t know whether to laugh or cry after reading ur comment

mandobro: Yanadia, He’s talking about cucumbers

nottyhassan L1: Grab shiba 2 farm for profit

nottyhassan L1: I started farming big from 10$ now it turns to 200$

nottyhassan L1: Big for bigg profit

rolex56 L0: jack 2.2 dollars on coinbase

rolex56 L0: ??

Yanadia: mandobro, oh ok :)

Yanadia: nottyhassan, good for u

nottyhassan L1: Wow big coin crazily koved last night after i shared my profit remember not tonsell big coin due to fees only sell what u want to buy food

nottyhassan L1: I dnt sell big coin i kept them and wait to farms refill and farm again . It making my coins double triple

manbtc007: nottyhassan, I sold Big coin to drink. Have I sinned? Will the Gods curse me? What should I do?

manbtc007: nottyhassan, Help me for love of GOD help me.

nottyhassan L1: You have to pay tax to rebuy

manbtc007: nottyhassan, No but I don't wanna rebuy. I want just redemption of my sinful soul

nottyhassan L1: Your sins will be paid into poverty 🤭

manbtc007: nottyhassan, thanks for being such a true friend.

okika: manbtc007, I know, you're just having fun now with this way of talking but allow me to proclaim: Jesus paid the punishment for all the sins, however there is a natural consequence of everything we do.

manbtc007: okika, I thought it was Allah

nottyhassan L1: Jesus is the prophet of Allah

Yanadia: 1234567890

manbtc007: Yanadia, 0123456789

okika: 9876543210

WBilwani L0: buy Atomix in RUR

WBilwani L0: buy in 12 and 11 sale in 13 and 14

Yanadia: manbtc007, yes We come from nothing, and return to nothing lolz

Yanadia: Every number means something… including $$$ lolzz

manbtc007: Yanadia, true but I'll leave traces of my DNA. All over NEPAL.

Tomasz: WBilwani, Atomix jumps very high from time to time, it is also worth playing dice with it

WBilwani L0: Tomasz, but now ATOMIX is go down whats you idea its buy time or wait

Tomasz: WBilwani, I would set the purchase one position lower and wait

Yanadia: manbtc007, great :)

gauravchawla: hey yobit

Yanadia: gauravchawla, hey gaura

Yanadia: Wake up ...... !!!! Morning there ( evening my side )

manbtc007: Yanadia, Its night. Time to drink

Yanadia: manbtc007, yes drink water , manggo juice or hot tea :)

Yanadia: manbtc007, Give your stomach a break from drinks that irritate it peace

gauravchawla: i ask domin r black smith sir

sadikhamim L0: how unlocked withdrawal awv

manbtc007: Yanadia, You think so much about me. Thanks.

okika: manbtc007, You're rich but suffer inside. You're loved man! Don't feel lonely and empty! God loves you. Open your heart to his voice but not in the frame of a religion but as the created man connects to it's creator.

manbtc007: okika, Everything went over my head. But anyway thanks.

Yanadia: manbtc007, Pleasure u r nice person anyway we are part of Yobit , tcare & alwaysbe healty

Yanadia: okika, +1

Yanadia: Yobit fam *

WBilwani L0: Dear Friends give me idea which coin purchase now for good profit in future

Yanadia: WBilwani, just DYOR

manbtc007: Yanadia, No I was thinking more of a HEART connection.