Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04895000 | - 1.2% | 2724.4 | Ethereum |
ZEC | 0.00037017 | + 2.3% | 382.7 | Zcash |
DASH | 0.00046457 | - 0.4% | 201.8 | DASH |
LTC | 0.00128792 | + 0.3% | 188.4 | Litecoin |
ETC | 0.00033607 | - 0.6% | 127 | EthereumClassic |
DOGE-BTC | 0.00000250 | - 0.4% | 25.7 | Dogecoin |
TRX-BTC | 0.00000187 | - 2.1% | 5 | Tron Token |
BCHABC | 0.00011373 | + 0.3% | 3.1 | BitcoinCashABC |
ETH-BTC | 0.04898253 | - 0.7% | 3 | Ethereum |
BTC | T63414.19 | - 0.1% | 2.8 | Bitcoin |
BTC-RUR | R5758609.84 | + 0.5% | 2.6 | Bitcoin |
TONb-BTC | 0.00009255 | + 2% | 2.6 | TON BEP20 |
XRP-BTC | 0.00000832 | + 0.2% | 2.6 | Ripple |
BTC-USDTt | T63654.18 | + 0.4% | 2.2 | Bitcoin |
DOGE-ETH | E0.00005132 | + 0.5% | 1.7 | Dogecoin |
SHIB-USDTb | T0.00002468 | - 2% | 1.5 | SHIBA INU |
BTC-USDT | T63508.76 | - 0.1% | 1.5 | Bitcoin |
TON-BTC | 0.00009299 | + 2.7% | 1.1 | TON Coin |
BTC-USDTb | T63520.32 | + 0.1% | 1 | Bitcoin |
ETH-USDT | T3105.3637151 | - 0.9% | 0.8 | Ethereum |
DOGE-USDT | T0.15882218 | - 0.6% | 0.8 | Dogecoin |
USDT-RUBLIX | 141958.97348 | + 3.7% | 0.7 | USDT ERC20 |
BTC | R5745866.45 | + 0.8% | 0.6 | Bitcoin |
BIG-BTC | 0.17991528 | - 0.2% | 0.6 | BIG |
ETH-USDC | 3097.2032278 | - 1.4% | 0.5 | Ethereum |
USDTe-USDTt | T0.99847873 | + 0.2% | 0.4 | USDT ERC20 |
BNB-BTC | 0.00921751 | + 0.2% | 0.4 | BNB BSC |
BONUS-DOGE | D0.00504837 | - 0.8% | 0.4 | BONUS |
YOSTEP-BTC | 0.00000044 | - 2.3% | 0.3 | YOSTEP |
ETH-RUR | R282072.86 | + 0.2% | 0.3 | Ethereum |
FLOKIb-USDTb | T0.00018975 | - 1.3% | 0.3 | FLOKI BEP20 |
USDT-RUR | R90.19 | - 0.2% | 0.2 | USDT ERC20 |
USDT | $1.02 | + 0.2% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02816971 | + 0.1% | 0.2 | YOSTEP |
DASH | $30.69 | + 2.4% | 0.2 | DASH |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
BTC | $65999.99 | + 3.2% | 0.2 | Bitcoin |
USDTe-USDTb | T1.00166022 | + 0.4% | 0.2 | USDT ERC20 |
DOGE | 0.00000249 | - 1.2% | 0.2 | Dogecoin |
USDT-USD | $1.02 | - 0.4% | 0.1 | USDT ERC20 |
- USDCerc20 / USD
- Last: 1.02989999
- 24High: 1.02989999
- 24Low: 1.02000000
- 24V: 8.54 USDC(e)
Price | USDC(e) | USD |
---|
1.03000000 | 0.93062033 | 0.95853893 |
1.03200000 | 1.01790091 | 1.05047373 |
1.03400000 | 1.01896946 | 1.05361442 |
1.03500000 | 1.02022583 | 1.05593373 |
1.03530000 | 0.00041305 | 0.00042763 |
1.03600000 | 1.01949525 | 1.05619707 |
1.03700000 | 1.02865421 | 1.06671441 |
1.03800000 | 1.00284010 | 1.04094802 |
1.03900000 | 1.00996520 | 1.04935384 |
1.04000000 | 1.00654717 | 1.04680905 |
1.04027466 | 0.00028986 | 0.00030153 |
1.04037500 | 0.00029039 | 0.00030211 |
1.04040000 | 0.21989073 | 0.22877431 |
1.04100000 | 1.00409588 | 1.04526381 |
1.04140000 | 1.00000000 | 1.04140000 |
1.04200000 | 1.00119081 | 1.04324082 |
1.04300000 | 1.00024852 | 1.04325920 |
1.04400000 | 1.00313461 | 1.04727253 |
1.04492901 | 18.87314879 | 19.72110068 |
1.04500000 | 0.92188210 | 0.96336679 |
1.04545000 | 0.00038481 | 0.00040229 |
1.04600000 | 1.01247636 | 1.05905027 |
1.04700000 | 1.00571129 | 1.05297972 |
1.04782794 | 0.00095253 | 0.00099808 |
1.04800000 | 1.00627779 | 1.05457912 |
1.04900000 | 1.02950278 | 1.07994841 |
1.04939000 | 1.01197166 | 1.06195294 |
1.04969300 | 3.05403371 | 3.20579780 |
1.05000000 | 2.57042193 | 2.69894302 |
1.05040000 | 3.05403369 | 3.20795698 |
1.05052500 | 0.00048091 | 0.00050520 |
1.05060000 | 0.21644366 | 0.22739570 |
1.05099874 | 15.72131173 | 16.52307881 |
1.05100000 | 1.00345933 | 1.05463575 |
1.05200000 | 1.03386781 | 1.08762893 |
1.05238451 | 4.34580747 | 4.57346046 |
1.05242000 | 17.08444111 | 17.98000751 |
1.05300000 | 0.99154133 | 1.04409302 |
1.05400000 | 4.13158919 | 4.35469500 |
1.05449955 | 18.65306944 | 19.66965333 |
1.05500000 | 1.00860210 | 1.06407521 |
1.05560000 | 0.00054417 | 0.00057442 |
1.05600000 | 1.00611573 | 1.06245821 |
1.05700000 | 1.01665444 | 1.07460374 |
1.05749990 | 19.48433562 | 20.60468296 |
1.05800000 | 1.01168431 | 1.07036199 |
1.05810000 | 1.00000000 | 1.05810000 |
1.05900000 | 1.26103590 | 1.33543701 |
1.05961538 | 0.00029973 | 0.00031759 |
1.06000000 | 1.00973398 | 1.07031801 |
Price | USDC(e) | USD |
---|
1.02000000 | 3.50970426 | 3.57989834 |
1.01800000 | 1.32908023 | 1.35300367 |
1.01500000 | 1.00102746 | 1.01604287 |
1.01350000 | 1.14679223 | 1.16227392 |
1.01200000 | 0.13322474 | 0.13482343 |
1.01121002 | 0.00018160 | 0.00018363 |
1.01121001 | 0.00018136 | 0.00018339 |
1.01121000 | 0.09907025 | 0.10018082 |
1.01111111 | 14.24793402 | 14.40624438 |
1.01110010 | 22.9450743 | 23.19976691 |
1.01000010 | 21.03278637 | 21.24311633 |
1.01000000 | 0.20658403 | 0.20864987 |
1.00510000 | 1.00000000 | 1.00510000 |
1.00500000 | 0.00017636 | 0.00017724 |
1.00110077 | 14.46753694 | 14.48346237 |
1.00100000 | 10.0000000 | 10.0100000 |
1.00010077 | 5.46093277 | 5.46148306 |
1.00000100 | 21.04479965 | 21.04482069 |
1.00000000 | 0.20335869 | 0.20335869 |
0.99600000 | 8.00000000 | 7.96800000 |
0.99510000 | 1.57731253 | 1.56958369 |
0.99500000 | 0.00014975 | 0.00014900 |
0.99300000 | 1.00000000 | 0.99300000 |
0.99150377 | 5.48461743 | 5.43801885 |
0.99100000 | 10.0000000 | 9.91000000 |
0.99015077 | 5.63152076 | 5.57605461 |
0.99010000 | 1.72447208 | 1.70739980 |
0.99007000 | 10.0000000 | 9.90070000 |
0.99001177 | 3.18130900 | 3.14953335 |
0.99000010 | 24.35396107 | 24.11042389 |
0.99000000 | 0.20984758 | 0.20774910 |
0.98750377 | 3.64623142 | 3.60066727 |
0.98700000 | 1.00000000 | 0.98700000 |
0.98510000 | 1.90304455 | 1.87468918 |
0.98500077 | 3.68132757 | 3.62611049 |
0.98500000 | 1.09861766 | 1.08213839 |
0.98010000 | 1.90018609 | 1.86237238 |
0.98000010 | 20.30230141 | 19.89625741 |
0.98000000 | 0.20335441 | 0.19928732 |
0.97600000 | 1.00000000 | 0.97600000 |
0.97510000 | 3.00504582 | 2.93022017 |
0.97500077 | 4.61161620 | 4.49632934 |
0.97500000 | 5.63463371 | 5.49376786 |
0.97013077 | 4.00018611 | 3.88070363 |
0.97000010 | 20.0000000 | 19.4000020 |
0.97000000 | 0.25787240 | 0.25013622 |
0.96500000 | 0.00012392 | 0.00011958 |
0.96100000 | 0.48888963 | 0.46982293 |
0.96000000 | 1.24269584 | 1.19298800 |
0.95100077 | 2.24299512 | 2.13309008 |
Time | Price |
|
---|
You need to log in. |
Time | Price | USDC(e) |
---|
08:12:29 | SELL | 1.02989999 | 1.06704782 |
07:03:39 | BUY | 1.02989999 | 0.00981834 |
07:03:39 | BUY | 1.02989999 | 0.01233492 |
07:03:39 | BUY | 1.02989999 | 0.02807104 |
07:03:38 | BUY | 1.02989999 | 0.00643879 |
07:03:38 | BUY | 1.02989999 | 0.00606190 |
07:03:38 | BUY | 1.02989999 | 0.01681971 |
07:03:38 | BUY | 1.02989999 | 0.01089789 |
07:03:38 | BUY | 1.02989999 | 0.00156943 |
07:03:38 | BUY | 1.02989999 | 0.00617847 |
07:03:38 | BUY | 1.02989999 | 0.00817589 |
07:03:38 | BUY | 1.02989999 | 0.00415347 |
07:03:38 | BUY | 1.02989999 | 0.02391758 |
07:03:38 | BUY | 1.02989999 | 0.00317860 |
07:03:38 | BUY | 1.02989999 | 0.00869669 |
07:03:38 | BUY | 1.02989999 | 0.01619575 |
07:03:38 | BUY | 1.02989999 | 0.02807104 |
07:03:38 | BUY | 1.02989999 | 0.02196973 |
07:03:38 | BUY | 1.02989999 | 0.00610135 |
07:03:38 | BUY | 1.02989999 | 0.02807104 |
07:03:38 | BUY | 1.02989999 | 0.02807105 |
07:03:38 | BUY | 1.02989999 | 0.02059596 |
07:03:38 | BUY | 1.02989999 | 0.00563606 |
07:03:37 | BUY | 1.02989999 | 0.01064594 |
07:03:37 | BUY | 1.02989999 | 0.01402241 |
07:03:37 | BUY | 1.02989999 | 0.00524173 |
07:03:37 | BUY | 1.02989999 | 0.02807105 |
07:03:37 | BUY | 1.02989999 | 0.02807105 |
07:03:37 | BUY | 1.02989999 | 0.02043305 |
07:03:37 | BUY | 1.02989999 | 0.00328210 |
07:03:37 | BUY | 1.02989999 | 0.00435591 |
07:03:37 | BUY | 1.02989999 | 0.02807105 |
07:03:37 | BUY | 1.02989999 | 0.02807104 |
07:03:37 | BUY | 1.02989999 | 0.03747176 |
07:03:37 | BUY | 1.02989999 | 0.00115166 |
07:03:37 | BUY | 1.02989999 | 0.00329297 |
07:03:37 | BUY | 1.02989999 | 0.01422574 |
07:03:37 | BUY | 1.02989999 | 0.02807104 |
07:03:37 | BUY | 1.02989999 | 0.02807105 |
07:03:37 | BUY | 1.02989999 | 0.02807104 |
07:03:36 | BUY | 1.02989999 | 0.01456830 |
07:03:36 | BUY | 1.02989999 | 0.01350277 |
07:03:36 | BUY | 1.02989999 | 0.04516796 |
07:03:36 | BUY | 1.02989999 | 0.01097416 |
07:03:36 | BUY | 1.02989999 | 0.03592197 |
07:03:36 | BUY | 1.02989999 | 0.03287322 |
07:03:36 | BUY | 1.02989999 | 0.01541798 |
07:03:36 | BUY | 1.02989999 | 0.00728993 |
07:03:36 | BUY | 1.02989999 | 0.02078111 |
07:03:36 | BUY | 1.02989999 | 0.03598916 |
ioant: Христос Воскрес
ioant: Воістину Воскрес
Yanadia: hakan4punkt, lol awesome
Hani20201992 L0: Admin ?
BoastKit: Hani20201992, No Mommy around...
Hani20201992 L0: I want to talk to the admin
dominikherzog: Hani20201992, no way
BoastKit: Hani20201992, The truth is... nobody cares. Especially admin...
Hani20201992 L0: ohh What's the solution!!
BoastKit: Hani20201992, Start with asking any meaningful question or writing meaningful support ticket. Stupid ones will get ignored.
Hani20201992 L0: I explained the problem to them But they are slow to respond
okika: Hani20201992, and what's the problem?
shafiqul79 L0: My youvit account freezed?
shafiqul79 L0: No sulasion
BoastKit: Hani20201992, I'm considering case if they ignored you. Can it be the case ?
shafiqul79 L0: Yes
BoastKit: hichamelali, There is some useful invention on this world. It's called: "work". May help you.
shafiqul79 L0: Yes
BoastKit: hichamelali, Not sure if you know - but we don't trade on chat here. Use left side of page to trade.
BoastKit: hichamelali, We don't aprove scammers here. Looks like it's my business. Yobit is not a place for you.
cobratoontje: hichamelali, Lmao, Clown!
shafiqul79 L0: Youvit my account inbest have
Hani20201992 L0: I don't know why there is no response from the admin?!!
Hani20201992 L0: The problem must be solved so I can trade
Svetlanaven L0: shafiqul79, you have toooooo many mistake in your English. that's why they do not respond to you.
mandobro: Svetlanaven, nevermind
mandobro: Hani20201992, not so slow, try telegram channel
mandobro: @ YobiChatEn
mandobro: Svetlanaven, what is your position a by Nirvana?
mandobro: Svetlanaven, where are you from?
borghei L0: hi dear
Svetlanaven L0: mandobro, Russia
Obadao0o L0: how can me invest eth coin i have 0.01 ETH
SimTee L1: does anyone know how to withdraw ETC?
tyvoth L0: Wealth coin dead but also reflattable!
tyvoth L0: Wealth connected with Yobit!
tyvoth L0: Read
Jony760 L0: what is minimum deposite amount
Boysan L0: Hello
Regeli L0: How I can chnge my Mailadress
Regeli L0: Regeli, How I can change my Mailadress at YObit?
maciocia: Regeli, you can't
maciocia: Regeli, but you can create another account with a different email address
maciocia: Jony760, what coin?
kitotac L0: What to do with my dice?
maciocia: kitotac, sell for RUR
Haikal L1: How to ultimately convert Dice to BTC?
maciocia: Haikal,sell for rur and then sell rur for btc
maciocia: but your dice are only worth pennies
Jony760 L0: bnb