Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02697604 | - 4.9% | 1677.4 | Ethereum |
ZEC | 0.00036008 | - 3.1% | 406.2 | Zcash |
LTC | 0.00125182 | - 5% | 181.6 | Litecoin |
ETC | 0.00021080 | - 3.3% | 115.4 | EthereumClassic |
DASH | 0.00028646 | - 1% | 77.9 | DASH |
DOGE-BTC | 0.00000229 | - 5.4% | 48.2 | Dogecoin |
XRP-BTC | 0.00002443 | - 5.8% | 44.1 | Ripple |
SHIB-USDTb | T0.00001364 | - 8% | 30.1 | SHIBA INU |
BTC-USDT | T89672.03 | - 6.1% | 11.8 | Bitcoin |
TRX-BTC | 0.00000259 | + 0.4% | 10.4 | Tron Token |
BTC-USDTt | T89606.42 | - 5.9% | 9.9 | Bitcoin |
ETH-BTC | 0.02677815 | - 5.3% | 8.3 | Ethereum |
BCHABC | 0.00015840 | + 1.1% | 7.4 | BitcoinCashABC |
YOCHAT-DOGE | D0.00000025 | + 4.2% | 6.9 | YoChat Token |
FLOKIb-USDTb | T0.00008056 | - 10.1% | 6.9 | FLOKI BEP20 |
DOGE | 0.00000230 | - 5.4% | 6.3 | Dogecoin |
BTC | T90000.00 | - 6.7% | 5.7 | Bitcoin |
BTC | T89800.00 | - 5.8% | 4.1 | Bitcoin |
ETH-USDT | T2403.7439990 | - 11.1% | 3.4 | Ethereum |
WSHIB-SHIB | 1.78710685 | + 3.5% | 3.3 | Wrapped Shiba |
BNB-BTC | 0.00681320 | + 1.6% | 2.9 | BNB BSC |
DOGE-USDT | T0.20516948 | - 11.2% | 2.3 | Dogecoin |
BTC-USDTb | T89496.18 | - 6.2% | 2.3 | Bitcoin |
BTC-RUR | R8308121.91 | - 4.9% | 2.2 | Bitcoin |
DOGE-ETH | E0.00008552 | + 0.5% | 1.6 | Dogecoin |
TONb-BTC | 0.00003803 | - 2.6% | 1.6 | TON BEP20 |
TRX | 0.00000256 | - 0.4% | 1.2 | Tron Token |
WDOGE | D1.00987507 | - 0.1% | 1.2 | Wrapped DogeCoin |
ETH-USDC | 2390.7518947 | - 12% | 1 | Ethereum |
USDT | R92.70 | + 1.4% | 0.7 | USDT ERC20 |
USDT-RUR | R93.05 | + 1.9% | 0.6 | USDT ERC20 |
WBNB-BTC | 0.00672131 | - 0.1% | 0.6 | WBNB BEP20 |
BTC | $96800.00 | - 3.3% | 0.5 | Bitcoin |
ETH-RUR | R222306.81 | - 10.7% | 0.5 | Ethereum |
DOGE-WRUB | 8.42502646 | - 3.9% | 0.5 | Dogecoin |
USDT | $1.07 | + 1.8% | 0.4 | USDT ERC20 |
BONUS-DOGE | D0.00254165 | - 0.1% | 0.4 | BONUS |
LTC-BTC | 0.00124808 | - 4.2% | 0.4 | Litecoin |
TON-BTC | 0.00003801 | - 3.4% | 0.4 | TON Coin |
BTC | R8281936.33 | - 5.1% | 0.3 | Bitcoin |
- USDCerc20 / USD
- Last: 1.06100000
- 24High: 1.06100000
- 24Low: 1.05000000
- 24V: 2.37 USDC(e)
Price | USDC(e) | USD |
---|
1.06100000 | 0.87372583 | 0.92702310 |
1.06200000 | 1.00032378 | 1.06234385 |
1.06300000 | 1.00546674 | 1.06881114 |
1.06400000 | 1.00905117 | 1.07363044 |
1.06500000 | 1.00284515 | 1.06803008 |
1.06575001 | 0.00032953 | 0.00035119 |
1.06600000 | 1.01315413 | 1.08002230 |
1.06700000 | 1.00254657 | 1.06971719 |
1.07082500 | 0.00020908 | 0.00022388 |
1.07590000 | 0.00036820 | 0.00039614 |
1.08097500 | 0.00028446 | 0.00030749 |
1.08120000 | 0.20665060 | 0.22343062 |
1.08605000 | 0.00028733 | 0.00031205 |
1.08845750 | 13.62995248 | 14.8356240 |
1.09112500 | 0.00025328 | 0.00027636 |
1.09140000 | 0.20318561 | 0.22175677 |
1.09620000 | 0.00021886 | 0.00023991 |
1.10127500 | 0.00022022 | 0.00024252 |
1.10160000 | 0.20000000 | 0.22032000 |
1.10635000 | 0.00021101 | 0.00023345 |
1.11000000 | 2.00000000 | 2.22000000 |
1.11650000 | 0.00011264 | 0.00012576 |
1.12157500 | 0.00021129 | 0.00023697 |
1.12665000 | 0.00021322 | 0.00024022 |
1.13172500 | 0.00021242 | 0.00024040 |
1.13680000 | 0.00021040 | 0.00023918 |
1.14187500 | 0.00022276 | 0.00025436 |
1.14695000 | 0.00021711 | 0.00024901 |
1.15202500 | 0.00021298 | 0.00024535 |
1.15710000 | 0.00010000 | 0.00011571 |
1.15818956 | 0.06139541 | 0.07110752 |
1.16010000 | 1.80000000 | 2.08818000 |
1.16217500 | 0.00010000 | 0.00011621 |
1.16725000 | 0.00010000 | 0.00011672 |
1.17232500 | 0.00010000 | 0.00011723 |
1.17740000 | 0.00010000 | 0.00011774 |
1.18247500 | 0.00010000 | 0.00011824 |
1.18755000 | 0.00010000 | 0.00011875 |
1.19262500 | 0.00010000 | 0.00011926 |
1.50000000 | 0.28518518 | 0.42777777 |
2.02576238 | 0.00200000 | 0.00405152 |
2.10000000 | 1.00000000 | 2.10000000 |
2.15000000 | 0.10000000 | 0.21500000 |
11.00000000 | 0.20000000 | 2.20000000 |
45.00000000 | 0.30000000 | 13.5000000 |
100.00000000 | 0.00150891 | 0.15089100 |
197.00000000 | 1.00000000 | 197.000000 |
1000.00000000 | 1.00000000 | 1000.00000 |
10000.00000000 | 1.00000000 | 10000.0000 |
100000.00000000 | 1.00000000 | 100000.000 |
Price | USDC(e) | USD |
---|
1.05100000 | 0.13416457 | 0.14100696 |
1.05000000 | 1.23085727 | 1.29240013 |
1.04900000 | 1.02219355 | 1.07228103 |
1.04800000 | 1.01167884 | 1.06023942 |
1.04700000 | 1.03929244 | 1.08813918 |
1.04600000 | 1.01136142 | 1.05788404 |
1.04500000 | 1.00739054 | 1.05272311 |
1.04455446 | 1.01801119 | 1.06336812 |
1.04400000 | 1.00678916 | 1.05108788 |
1.04395604 | 0.00029893 | 0.00031206 |
1.04250045 | 0.00049494 | 0.00051597 |
1.04213243 | 0.00091517 | 0.00095372 |
1.04200000 | 1.00000000 | 1.04200000 |
1.04100000 | 1.00640187 | 1.04766434 |
1.04000010 | 20.23850609 | 21.04804835 |
1.04000000 | 6.34024520 | 6.59385500 |
1.03900010 | 19.30527127 | 20.05817878 |
1.03900000 | 1.01020843 | 1.04960655 |
1.03800000 | 1.00678055 | 1.04503821 |
1.03700000 | 18.29861817 | 18.97566704 |
1.03662619 | 3.86850850 | 4.01019722 |
1.03600000 | 1.01075092 | 1.04713795 |
1.03500100 | 18.7651418 | 19.42194052 |
1.03500000 | 0.97000300 | 1.00395310 |
1.03400000 | 1.00580606 | 1.04000346 |
1.03300000 | 1.00611712 | 1.03931898 |
1.03200000 | 1.00632950 | 1.03853204 |
1.03100000 | 1.00865890 | 1.03992732 |
1.03000000 | 6.41003690 | 6.60233800 |
1.02900010 | 20.21356608 | 20.79976151 |
1.02800000 | 1.00569788 | 1.03385742 |
1.02700000 | 1.00649555 | 1.03367092 |
1.02600000 | 1.00680382 | 1.03298071 |
1.02500000 | 1.00600613 | 1.03115628 |
1.02400000 | 1.01058490 | 1.03483893 |
1.02300000 | 1.63478297 | 1.67238297 |
1.02250087 | 0.00031792 | 0.00032507 |
1.02200000 | 1.00579664 | 1.02792416 |
1.02000000 | 10.02204082 | 10.22248163 |
1.01800000 | 1.41215595 | 1.43757475 |
1.01500000 | 2.00691599 | 2.03701972 |
1.01350000 | 1.25133665 | 1.26822969 |
1.01200000 | 0.14622319 | 0.14797786 |
1.01121002 | 0.00018314 | 0.00018519 |
1.01121001 | 0.00018291 | 0.00018496 |
1.01121000 | 0.00018037 | 0.00018239 |
1.01110010 | 23.81595623 | 24.08031572 |
1.01000010 | 21.75077135 | 21.96828123 |
1.01000000 | 16.36429892 | 16.5279419 |
1.00500000 | 0.00018122 | 0.00018212 |
Time | Price |
|
---|
You need to log in. |
Time | Price | USDC(e) |
---|
09:20:44 | BUY | 1.06100000 | 0.00032402 |
09:20:44 | BUY | 1.06100000 | 0.00250262 |
08:44:38 | BUY | 1.06100000 | 0.02276791 |
08:43:19 | SELL | 1.05100000 | 0.01280002 |
08:43:19 | SELL | 1.05100000 | 0.02048720 |
08:43:06 | BUY | 1.06100000 | 0.01033464 |
08:06:08 | BUY | 1.06100000 | 0.00264449 |
08:06:08 | BUY | 1.06100000 | 0.10791330 |
06:43:49 | SELL | 1.05100000 | 0.00349096 |
06:38:59 | SELL | 1.05100000 | 0.00189460 |
06:38:29 | SELL | 1.05100000 | 0.00379150 |
06:05:50 | SELL | 1.05100000 | 0.01090699 |
05:48:52 | SELL | 1.05100000 | 0.01090699 |
05:29:57 | SELL | 1.05100000 | 0.01090699 |
05:21:03 | BUY | 1.06100000 | 0.06204494 |
05:21:03 | BUY | 1.06000000 | 0.00000017 |
05:21:02 | BUY | 1.06000000 | 0.01090682 |
05:21:02 | BUY | 1.06000000 | 0.01090699 |
05:21:02 | BUY | 1.06000000 | 0.01706938 |
05:19:22 | SELL | 1.05000000 | 0.01090699 |
04:52:24 | SELL | 1.05000000 | 0.01090699 |
04:45:47 | SELL | 1.05000000 | 0.01706938 |
04:45:44 | SELL | 1.05100000 | 0.00578414 |
04:43:07 | SELL | 1.05100000 | 0.02064805 |
04:36:14 | BUY | 1.06100000 | 0.02628803 |
04:36:14 | BUY | 1.06000000 | 0.00000007 |
04:36:12 | BUY | 1.06000000 | 0.01372024 |
04:34:12 | SELL | 1.05000000 | 0.01372031 |
04:34:12 | SELL | 1.05000001 | 0.00032953 |
03:03:10 | SELL | 1.05100000 | 0.06668848 |
03:03:10 | SELL | 1.05100000 | 0.03222865 |
03:03:10 | SELL | 1.05100000 | 0.02154832 |
23:11:18 | SELL | 1.05100000 | 0.00164195 |
23:03:07 | SELL | 1.05100000 | 0.01000316 |
23:03:07 | SELL | 1.05100000 | 0.20678701 |
23:03:01 | SELL | 1.05100000 | 0.02267605 |
23:03:01 | SELL | 1.05100000 | 0.19411412 |
23:02:55 | SELL | 1.05100000 | 0.15409217 |
23:02:55 | SELL | 1.05100000 | 0.06265250 |
23:02:38 | SELL | 1.05100000 | 0.03824966 |
23:02:38 | SELL | 1.05100000 | 0.17848572 |
23:02:28 | SELL | 1.05100000 | 0.01776055 |
23:02:27 | SELL | 1.05200000 | 0.00786552 |
23:02:27 | SELL | 1.05200000 | 0.03846622 |
23:02:27 | SELL | 1.05200000 | 0.07432844 |
23:02:27 | SELL | 1.05200000 | 0.04053609 |
23:02:27 | SELL | 1.05200000 | 0.03777855 |
23:02:12 | SELL | 1.05200000 | 0.02051351 |
23:02:12 | SELL | 1.05200000 | 0.04591389 |
23:02:12 | SELL | 1.05200000 | 0.01740017 |
gigi771 L0: my friend sorry but i cant undrestand really
gigi771 L0: i mean coin yo 10 not yo only
gigi771 L0: okika, i m really sorry but can you help me :)
okika: gigi771, go to youtube and watch tutorials. But first grow brain. I'm in a critical trading now. I'm out. Good bye
gigi771 L0: who needs USDT ERC20 - 20 units? :)
okika: gigi771, click on BRIDGE at the left side
gigi771 L0: okika, thanx
Yanadia: gigi771, i need lolzz
Yanadia: ahh i m late
nyoy08: admin please check my ticket thanks
oudeman: question ERV
oudeman: is the investment box still working ?
oudeman: would like to invest
luckily198908: Write YO10 in the search box, then click on DEFI
Azra74 L0: is it possible to swap DICE to any other token ???
BoastKit: Azra74, DICE -> RUR -> almost any other (BTC and some top coins have minimal trade limits)
megapulsa88 L0: sorry, I want to ask if this site is real or not. [link] 358
megapulsa88 L0: sorry, I want to as [link] 358
BoastKit: megapulsa88, You're living in a simulation so there's no valid point asking about something being real...
Azra74 L0: THX BoastKit. And cay you explain me hot to do that ?
BoastKit: Azra74, Left side of page, Blue "RUR" button, put DICE in searchbox and click DICE market that appears below
Azra74 L0: I find also BTC ... what to do now ? go to sell or ?
BoastKit: Azra74, First find your brain, then use it to sell DICE in RUR market. Depend on market conditions - there are only 3 usable markets for DICE: RUR, Doge and USD - but most active and always liquid is RUR
Azra74 L0: sweet ... but thx anyway
cobratoontje: Azra74, Lol
cobratoontje: Idiot...
cobratoontje: I know it's 5 hours late but still..........
luckily198908: doge to the moon
cobratoontje: Keep wishing....
cobratoontje: I think you can scratch Luckily.....?
cobratoontje: IOW, not so Lucky
luckily198908: hmmmm
cobratoontje: Ok...........
luckily198908: busy market, ttyl
cobratoontje: Whatever..
cobratoontje: Lol
cobratoontje: No more wise guys?
cobratoontje: Then i will sign off, so ltrr
hakan4punkt L1: Hello and welcome to the Yobit!
AlexeChe: cobratoontje, hi
AlexeChe: cobratoontje, are you here&
AlexeChe: sleeping now
AlexeChe: hakan4punkt, ыдуузштп тщц?
Ruyatman94 L0: Good morning
m2x1m: Is NOT a real notcoin here?
hakan4punkt L1: Good morning
Mabele L0: anyone heard of liquidmarkets?
BoastKit: Mabele, Sure. You can but water. Literally - it's there ;-)
BoastKit: *buy
okika: m2x1m, it's NOT.